Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00003407 | $0.00003268 | $0.000035 | $0.00003268 | $8,909,884 | - |
| Apr-19 2026 | $0.00003288 | $0.00003288 | $0.0000364 | $0.0000364 | $6,815,275 | - |
| Apr-18 2026 | $0.00003555 | $0.00003517 | $0.00004079 | $0.0000392 | $5,968,909 | - |
| Apr-17 2026 | $0.00003928 | $0.0000391 | $0.00004708 | $0.00004365 | $10,357,462 | - |
| Apr-16 2026 | $0.00004387 | $0.00004264 | $0.00005259 | $0.00004394 | $13,291,836 | - |
| Apr-15 2026 | $0.00004362 | $0.00003608 | $0.00004428 | $0.00003633 | $6,912,647 | - |
| Apr-14 2026 | $0.0000363 | $0.00003566 | $0.00003887 | $0.00003756 | $7,490,205 | - |
| Apr-13 2026 | $0.0000374 | $0.00003629 | $0.0000374 | $0.00003721 | $6,579,815 | - |
| Apr-12 2026 | $0.00003726 | $0.0000356 | $0.00003818 | $0.00003758 | $6,157,416 | - |
| Apr-11 2026 | $0.00003751 | $0.00003642 | $0.00003887 | $0.00003642 | $5,251,741 | - |
| Apr-10 2026 | $0.00003666 | $0.00003599 | $0.00003696 | $0.00003634 | $6,382,408 | - |
| Apr-09 2026 | $0.00003668 | $0.00003611 | $0.00003746 | $0.00003704 | $5,870,906 | - |
| Apr-08 2026 | $0.00003735 | $0.00003716 | $0.00003946 | $0.00003843 | $6,563,462 | - |
| Apr-07 2026 | $0.0000381 | $0.00003481 | $0.0000381 | $0.00003585 | $9,338,948 | - |
| Apr-06 2026 | $0.00003552 | $0.00003552 | $0.00003964 | $0.00003875 | $6,614,996 | - |