Cap Mercado $2.38T
-2.94%
Volumen 24h $135.08B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00011885 | $0.00011885 | $0.00012841 | $0.00012402 | $22,600,854 | - |
| May-06 2024 | $0.00012533 | $0.00012533 | $0.00013948 | $0.00012991 | $22,901,918 | - |
| May-05 2024 | $0.00012929 | $0.0001276 | $0.00013415 | $0.00013011 | $22,196,846 | - |
| May-04 2024 | $0.00013079 | $0.00012991 | $0.00013603 | $0.00013163 | $20,534,027 | - |
| May-03 2024 | $0.00013168 | $0.00011575 | $0.00013168 | $0.00011699 | $24,825,016 | - |
| May-02 2024 | $0.00011773 | $0.00011136 | $0.00011971 | $0.00011414 | $21,372,069 | - |
| May-01 2024 | $0.00011528 | $0.00010724 | $0.00011814 | $0.00011579 | $24,048,668 | - |
| Apr-30 2024 | $0.00011595 | $0.00011465 | $0.00013583 | $0.00013425 | $35,751,970 | - |
| Apr-29 2024 | $0.00013544 | $0.00013023 | $0.00013899 | $0.00013819 | $24,077,702 | - |
| Apr-28 2024 | $0.00013704 | $0.00013704 | $0.00014707 | $0.00014056 | $19,965,669 | - |
| Apr-27 2024 | $0.00013999 | $0.00013827 | $0.00014624 | $0.00014624 | $23,285,612 | - |
| Apr-26 2024 | $0.0001463 | $0.0001463 | $0.00015346 | $0.00015346 | $20,521,775 | - |
| Apr-25 2024 | $0.00015329 | $0.00015146 | $0.00016005 | $0.00015543 | $25,178,907 | - |
| Apr-24 2024 | $0.00015416 | $0.00015416 | $0.00017058 | $0.00016848 | $31,782,124 | - |
| Apr-23 2024 | $0.00016727 | $0.00016163 | $0.00017185 | $0.00017166 | $39,034,698 | - |