Cap Mercado $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Moedas
26.861
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rats(Ordinals) (rats), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0001463 | $0.0001463 | $0.00015346 | $0.00015346 | $20,521,775 | - |
| Apr-25 2024 | $0.00015329 | $0.00015146 | $0.00016005 | $0.00015543 | $25,178,907 | - |
| Apr-24 2024 | $0.00015416 | $0.00015416 | $0.00017058 | $0.00016848 | $31,782,124 | - |
| Apr-23 2024 | $0.00016727 | $0.00016163 | $0.00017185 | $0.00017166 | $39,034,698 | - |
| Apr-22 2024 | $0.00017387 | $0.00016695 | $0.00019647 | $0.0001711 | $50,191,424 | - |
| Apr-21 2024 | $0.0001694 | $0.00016441 | $0.00017506 | $0.00017094 | $45,429,458 | - |
| Apr-20 2024 | $0.00017182 | $0.00013075 | $0.00017479 | $0.00013182 | $46,696,925 | - |
| Apr-19 2024 | $0.0001306 | $0.00012056 | $0.0001349 | $0.00012846 | $29,962,189 | - |
| Apr-18 2024 | $0.00013117 | $0.00011854 | $0.00013249 | $0.00012211 | $29,488,155 | - |
| Apr-17 2024 | $0.0001248 | $0.00012028 | $0.00013154 | $0.00012876 | $29,517,999 | - |
| Apr-16 2024 | $0.00012979 | $0.00012278 | $0.00013118 | $0.00013058 | $32,295,890 | - |
| Apr-15 2024 | $0.00013125 | $0.00012725 | $0.00014836 | $0.00014764 | $44,995,005 | - |
| Apr-14 2024 | $0.00014931 | $0.0001275 | $0.00014931 | $0.00013492 | $54,146,969 | - |
| Apr-13 2024 | $0.00013521 | $0.0001267 | $0.00018128 | $0.00017997 | $69,614,607 | - |
| Apr-12 2024 | $0.00018046 | $0.00018046 | $0.00025615 | $0.00025284 | $44,360,971 | - |