시가총액 $2.47T
2.62%
볼륨 24시간 $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00013168 | $0.00011575 | $0.00013168 | $0.00011699 | $24,825,016 | - |
| May-02 2024 | $0.00011773 | $0.00011136 | $0.00011971 | $0.00011414 | $21,372,069 | - |
| May-01 2024 | $0.00011528 | $0.00010724 | $0.00011814 | $0.00011579 | $24,048,668 | - |
| Apr-30 2024 | $0.00011595 | $0.00011465 | $0.00013583 | $0.00013425 | $35,751,970 | - |
| Apr-29 2024 | $0.00013544 | $0.00013023 | $0.00013899 | $0.00013819 | $24,077,702 | - |
| Apr-28 2024 | $0.00013704 | $0.00013704 | $0.00014707 | $0.00014056 | $19,965,669 | - |
| Apr-27 2024 | $0.00013999 | $0.00013827 | $0.00014624 | $0.00014624 | $23,285,612 | - |
| Apr-26 2024 | $0.0001463 | $0.0001463 | $0.00015346 | $0.00015346 | $20,521,775 | - |
| Apr-25 2024 | $0.00015329 | $0.00015146 | $0.00016005 | $0.00015543 | $25,178,907 | - |
| Apr-24 2024 | $0.00015416 | $0.00015416 | $0.00017058 | $0.00016848 | $31,782,124 | - |
| Apr-23 2024 | $0.00016727 | $0.00016163 | $0.00017185 | $0.00017166 | $39,034,698 | - |
| Apr-22 2024 | $0.00017387 | $0.00016695 | $0.00019647 | $0.0001711 | $50,191,424 | - |
| Apr-21 2024 | $0.0001694 | $0.00016441 | $0.00017506 | $0.00017094 | $45,429,458 | - |
| Apr-20 2024 | $0.00017182 | $0.00013075 | $0.00017479 | $0.00013182 | $46,696,925 | - |
| Apr-19 2024 | $0.0001306 | $0.00012056 | $0.0001349 | $0.00012846 | $29,962,189 | - |