Cap Marché $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00011595 | $0.00011465 | $0.00013583 | $0.00013425 | $35,751,970 | - |
Apr-29 2024 | $0.00013544 | $0.00013023 | $0.00013899 | $0.00013819 | $24,077,702 | - |
Apr-28 2024 | $0.00013704 | $0.00013704 | $0.00014707 | $0.00014056 | $19,965,669 | - |
Apr-27 2024 | $0.00013999 | $0.00013827 | $0.00014624 | $0.00014624 | $23,285,612 | - |
Apr-26 2024 | $0.0001463 | $0.0001463 | $0.00015346 | $0.00015346 | $20,521,775 | - |
Apr-25 2024 | $0.00015329 | $0.00015146 | $0.00016005 | $0.00015543 | $25,178,907 | - |
Apr-24 2024 | $0.00015416 | $0.00015416 | $0.00017058 | $0.00016848 | $31,782,124 | - |
Apr-23 2024 | $0.00016727 | $0.00016163 | $0.00017185 | $0.00017166 | $39,034,698 | - |
Apr-22 2024 | $0.00017387 | $0.00016695 | $0.00019647 | $0.0001711 | $50,191,424 | - |
Apr-21 2024 | $0.0001694 | $0.00016441 | $0.00017506 | $0.00017094 | $45,429,458 | - |
Apr-20 2024 | $0.00017182 | $0.00013075 | $0.00017479 | $0.00013182 | $46,696,925 | - |
Apr-19 2024 | $0.0001306 | $0.00012056 | $0.0001349 | $0.00012846 | $29,962,189 | - |
Apr-18 2024 | $0.00013117 | $0.00011854 | $0.00013249 | $0.00012211 | $29,488,155 | - |
Apr-17 2024 | $0.0001248 | $0.00012028 | $0.00013154 | $0.00012876 | $29,517,999 | - |
Apr-16 2024 | $0.00012979 | $0.00012278 | $0.00013118 | $0.00013058 | $32,295,890 | - |