時価総額 $2.87T
0.24%
ボリューム24h $212.63B
46.17%
BTC % 56.55%
-0.07%
ETH % 9.76%
-0.41%
硬貨
34.609
+2
取引所
885
最後の更新
2 分 前
rats(Ordinals) (rats) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00003906 | $0.00003808 | $0.00003926 | $0.00003894 | $6,138,766 | - |
| May-09 2026 | $0.00003911 | $0.00003879 | $0.00004026 | $0.000039 | $4,392,326 | - |
| May-08 2026 | $0.00003879 | $0.00003792 | $0.00003884 | $0.00003837 | $6,409,646 | - |
| May-07 2026 | $0.00003818 | $0.00003792 | $0.00003914 | $0.00003904 | $13,828,573 | - |
| May-06 2026 | $0.00003901 | $0.00003837 | $0.00003943 | $0.00003914 | $6,138,703 | - |
| May-05 2026 | $0.00003881 | $0.00003837 | $0.00003907 | $0.00003852 | $5,614,105 | - |
| May-04 2026 | $0.0000382 | $0.00003753 | $0.00003897 | $0.00003834 | $9,855,602 | - |
| May-03 2026 | $0.00003848 | $0.0000383 | $0.00003922 | $0.00003898 | $5,219,361 | - |
| May-02 2026 | $0.00003926 | $0.00003837 | $0.00004194 | $0.00003837 | $4,665,744 | - |
| May-01 2026 | $0.00003804 | $0.00003804 | $0.00003913 | $0.00003843 | $6,180,578 | - |
| Apr-30 2026 | $0.0000385 | $0.00003737 | $0.0000389 | $0.00003737 | $4,960,005 | - |
| Apr-29 2026 | $0.00003699 | $0.0000362 | $0.00004042 | $0.00004009 | $6,132,464 | - |
| Apr-28 2026 | $0.00003977 | $0.00003799 | $0.00004018 | $0.00003836 | $5,957,318 | - |
| Apr-27 2026 | $0.00003794 | $0.00003719 | $0.00003868 | $0.00003719 | $8,111,201 | - |
| Apr-26 2026 | $0.0000371 | $0.00003651 | $0.00003822 | $0.00003741 | $4,870,593 | - |