時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
rats(Ordinals) (rats) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
rats(Ordinals) (rats) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 916 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003486 | $0.00003333 | $0.00003601 | $0.00003601 | $4,746,582 | - |
| May-22 2026 | $0.00003621 | $0.00003445 | $0.00003621 | $0.00003445 | $4,256,038 | - |
| May-21 2026 | $0.00003416 | $0.00003235 | $0.0000349 | $0.00003235 | $3,863,852 | - |
| May-20 2026 | $0.00003249 | $0.00003223 | $0.00003325 | $0.00003223 | $4,371,406 | - |
| May-19 2026 | $0.00003233 | $0.00003217 | $0.00003447 | $0.00003447 | $4,511,759 | - |
| May-18 2026 | $0.00003446 | $0.00003412 | $0.00003493 | $0.00003412 | $7,783,296 | - |
| May-17 2026 | $0.0000361 | $0.00003508 | $0.0000361 | $0.00003581 | $3,944,778 | - |
| May-16 2026 | $0.0000358 | $0.00003486 | $0.00003661 | $0.0000351 | $4,663,130 | - |
| May-15 2026 | $0.00003469 | $0.00003342 | $0.0000354 | $0.00003527 | $5,922,368 | - |
| May-14 2026 | $0.00003525 | $0.00003458 | $0.00003547 | $0.00003532 | $6,250,414 | - |
| May-13 2026 | $0.00003515 | $0.00003497 | $0.00003712 | $0.00003641 | $5,837,968 | - |
| May-12 2026 | $0.00003634 | $0.00003617 | $0.00003859 | $0.00003856 | $5,370,092 | - |
| May-11 2026 | $0.00003864 | $0.00003854 | $0.00003917 | $0.00003902 | $7,083,083 | - |
| May-10 2026 | $0.00003906 | $0.00003808 | $0.00003926 | $0.00003894 | $6,138,766 | - |
| May-09 2026 | $0.00003911 | $0.00003879 | $0.00004026 | $0.000039 | $4,392,326 | - |