Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swiss Capital / Komet (SC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $3.1648 | $3.1497 | $3.2243 | $3.1880 | $309,182,378 | - |
| Apr-29 2026 | $3.1816 | $3.0995 | $3.3317 | $3.2618 | $223,480,818 | - |
| Apr-28 2026 | $3.2420 | $3.2111 | $3.2995 | $3.2943 | $229,695,793 | - |
| Apr-27 2026 | $3.2743 | $3.2385 | $3.4789 | $3.4264 | $224,496,290 | - |
| Apr-26 2026 | $3.4142 | $3.3547 | $3.4317 | $3.3561 | $256,180,004 | - |
| Apr-25 2026 | $3.3634 | $3.3375 | $3.4285 | $3.3977 | $372,129,075 | - |
| Apr-24 2026 | $3.4045 | $3.3479 | $3.4407 | $3.4148 | $371,129,158 | - |
| Apr-23 2026 | $3.3967 | $3.3473 | $3.4379 | $3.4379 | $298,831,221 | - |
| Apr-22 2026 | $3.4694 | $3.3813 | $3.6057 | $3.3813 | $341,930,933 | - |
| Apr-21 2026 | $3.3520 | $3.2792 | $3.4051 | $3.3353 | $392,590,761 | - |
| Apr-20 2026 | $3.3296 | $3.2149 | $3.3706 | $3.2149 | $379,437,956 | - |
| Apr-19 2026 | $3.1893 | $3.1893 | $3.3748 | $3.3748 | $406,010,279 | - |
| Apr-18 2026 | $3.3787 | $2.4278 | $3.5368 | $3.5364 | $13,981,985 | - |
| Apr-17 2026 | $3.6550 | $3.5199 | $3.7682 | $3.6448 | $327,875,424 | - |
| Apr-16 2026 | $3.6353 | $3.3811 | $3.6504 | $3.4673 | $376,273,140 | - |