Cap Marché $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Swiss Capital / Komet (SC), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Swiss Capital / Komet (SC) en Dollar USD. Ce tableau affiche 1,141 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $3.2098 | $3.2098 | $3.3323 | $3.3122 | $38,093,857 | - |
| May-21 2026 | $3.3133 | $3.2038 | $3.3210 | $3.2301 | $34,432,447 | - |
| May-20 2026 | $3.2377 | $3.1169 | $3.2633 | $3.1414 | $30,319,439 | - |
| May-19 2026 | $3.1599 | $3.1400 | $3.2758 | $3.2758 | $28,489,000 | - |
| May-18 2026 | $3.2530 | $3.1652 | $3.2530 | $3.2367 | $38,514,319 | - |
| May-17 2026 | $3.3539 | $3.3227 | $3.3991 | $3.3888 | $30,571,633 | - |
| May-16 2026 | $3.3820 | $3.3139 | $3.6455 | $3.6369 | $43,269,558 | - |
| May-15 2026 | $3.6562 | $3.6562 | $3.9311 | $3.8872 | $103,201,599 | - |
| May-14 2026 | $3.8978 | $3.7397 | $3.9729 | $3.8244 | $317,665,786 | - |
| May-13 2026 | $3.8092 | $3.7588 | $4.0597 | $3.8953 | $316,368,693 | - |
| May-12 2026 | $3.9147 | $3.8093 | $4.0449 | $4.0449 | $317,722,202 | - |
| May-11 2026 | $4.0415 | $3.8212 | $4.0415 | $3.9699 | $327,393,152 | - |
| May-10 2026 | $3.9832 | $3.7247 | $3.9832 | $3.7582 | $324,121,544 | - |
| May-09 2026 | $3.7708 | $3.7098 | $3.8210 | $3.7158 | $328,614,551 | - |
| May-08 2026 | $3.7197 | $3.4662 | $3.7415 | $3.5118 | $306,605,223 | - |