시가총액 $2.74T
-1.64%
볼륨 24시간 $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
코인
34.536
+4
거래소
885
마지막 업데이트
3 의사록 전에
Swiss Capital / Komet (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $3.2743 | $3.2385 | $3.4789 | $3.4264 | $224,496,290 | - |
| Apr-26 2026 | $3.4142 | $3.3547 | $3.4317 | $3.3561 | $256,180,004 | - |
| Apr-25 2026 | $3.3634 | $3.3375 | $3.4285 | $3.3977 | $372,129,075 | - |
| Apr-24 2026 | $3.4045 | $3.3479 | $3.4407 | $3.4148 | $371,129,158 | - |
| Apr-23 2026 | $3.3967 | $3.3473 | $3.4379 | $3.4379 | $298,831,221 | - |
| Apr-22 2026 | $3.4694 | $3.3813 | $3.6057 | $3.3813 | $341,930,933 | - |
| Apr-21 2026 | $3.3520 | $3.2792 | $3.4051 | $3.3353 | $392,590,761 | - |
| Apr-20 2026 | $3.3296 | $3.2149 | $3.3706 | $3.2149 | $379,437,956 | - |
| Apr-19 2026 | $3.1893 | $3.1893 | $3.3748 | $3.3748 | $406,010,279 | - |
| Apr-18 2026 | $3.3787 | $2.4278 | $3.5368 | $3.5364 | $13,981,985 | - |
| Apr-17 2026 | $3.6550 | $3.5199 | $3.7682 | $3.6448 | $327,875,424 | - |
| Apr-16 2026 | $3.6353 | $3.3811 | $3.6504 | $3.4673 | $376,273,140 | - |
| Apr-15 2026 | $3.4667 | $3.3157 | $3.4667 | $3.3157 | $360,925,584 | - |
| Apr-14 2026 | $3.3078 | $3.2390 | $3.3430 | $3.2390 | $343,366,649 | - |
| Apr-13 2026 | $3.2450 | $2.4321 | $3.2450 | $3.0076 | $342,808,237 | - |