Рыночная кепка $2.74T
-1.77%
Объем 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Монеты
34.536
+4
Биржи
885
Последнее обновление
2 минут тому назад
Swiss Capital / Komet (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $3.2743 | $3.2385 | $3.4789 | $3.4264 | $224,496,290 | - |
| Apr-26 2026 | $3.4142 | $3.3547 | $3.4317 | $3.3561 | $256,180,004 | - |
| Apr-25 2026 | $3.3634 | $3.3375 | $3.4285 | $3.3977 | $372,129,075 | - |
| Apr-24 2026 | $3.4045 | $3.3479 | $3.4407 | $3.4148 | $371,129,158 | - |
| Apr-23 2026 | $3.3967 | $3.3473 | $3.4379 | $3.4379 | $298,831,221 | - |
| Apr-22 2026 | $3.4694 | $3.3813 | $3.6057 | $3.3813 | $341,930,933 | - |
| Apr-21 2026 | $3.3520 | $3.2792 | $3.4051 | $3.3353 | $392,590,761 | - |
| Apr-20 2026 | $3.3296 | $3.2149 | $3.3706 | $3.2149 | $379,437,956 | - |
| Apr-19 2026 | $3.1893 | $3.1893 | $3.3748 | $3.3748 | $406,010,279 | - |
| Apr-18 2026 | $3.3787 | $2.4278 | $3.5368 | $3.5364 | $13,981,985 | - |
| Apr-17 2026 | $3.6550 | $3.5199 | $3.7682 | $3.6448 | $327,875,424 | - |
| Apr-16 2026 | $3.6353 | $3.3811 | $3.6504 | $3.4673 | $376,273,140 | - |
| Apr-15 2026 | $3.4667 | $3.3157 | $3.4667 | $3.3157 | $360,925,584 | - |
| Apr-14 2026 | $3.3078 | $3.2390 | $3.3430 | $3.2390 | $343,366,649 | - |
| Apr-13 2026 | $3.2450 | $2.4321 | $3.2450 | $3.0076 | $342,808,237 | - |