Cap Mercado $2.56T
3.14%
Volumen 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Arbi pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000086784 | $0.0000080722 | $0.0000089024 | $0.0000080854 | $704,112 | - |
| May-03 2024 | $0.0000082056 | $0.0000075434 | $0.0000082056 | $0.0000075434 | $675,767 | - |
| May-02 2024 | $0.0000076305 | $0.0000067701 | $0.0000078142 | $0.0000068896 | $718,280 | - |
| May-01 2024 | $0.0000069793 | $0.0000060728 | $0.0000069793 | $0.000006698 | $703,909 | - |
| Apr-30 2024 | $0.0000066465 | $0.0000064049 | $0.0000074514 | $0.0000072886 | $583,364 | - |
| Apr-29 2024 | $0.0000073845 | $0.0000068514 | $0.0000073845 | $0.0000072724 | $435,351 | - |
| Apr-28 2024 | $0.0000071979 | $0.0000071979 | $0.0000076421 | $0.0000072214 | $365,524 | - |
| Apr-27 2024 | $0.0000071243 | $0.0000067222 | $0.0000073944 | $0.0000073944 | $392,454 | - |
| Apr-26 2024 | $0.0000073186 | $0.0000073186 | $0.0000078003 | $0.0000077794 | $541,547 | - |
| Apr-25 2024 | $0.0000078797 | $0.0000070104 | $0.0000080042 | $0.0000072634 | $776,637 | - |
| Apr-24 2024 | $0.0000071421 | $0.0000071421 | $0.0000081198 | $0.0000077423 | $936,529 | - |
| Apr-23 2024 | $0.0000076078 | $0.0000067292 | $0.0000077676 | $0.000006934 | $1,299,084 | - |
| Apr-22 2024 | $0.000006877 | $0.0000059901 | $0.0000068881 | $0.000006104 | $1,785,091 | - |
| Apr-21 2024 | $0.0000058999 | $0.0000056898 | $0.0000061646 | $0.0000057702 | $1,072,722 | - |
| Apr-20 2024 | $0.0000057385 | $0.0000050554 | $0.0000058221 | $0.0000051681 | $815,670 | - |