Cap Mercado $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000069793 | $0.0000060728 | $0.0000069793 | $0.000006698 | $703,909 | - |
| Apr-30 2024 | $0.0000066465 | $0.0000064049 | $0.0000074514 | $0.0000072886 | $583,364 | - |
| Apr-29 2024 | $0.0000073845 | $0.0000068514 | $0.0000073845 | $0.0000072724 | $435,351 | - |
| Apr-28 2024 | $0.0000071979 | $0.0000071979 | $0.0000076421 | $0.0000072214 | $365,524 | - |
| Apr-27 2024 | $0.0000071243 | $0.0000067222 | $0.0000073944 | $0.0000073944 | $392,454 | - |
| Apr-26 2024 | $0.0000073186 | $0.0000073186 | $0.0000078003 | $0.0000077794 | $541,547 | - |
| Apr-25 2024 | $0.0000078797 | $0.0000070104 | $0.0000080042 | $0.0000072634 | $776,637 | - |
| Apr-24 2024 | $0.0000071421 | $0.0000071421 | $0.0000081198 | $0.0000077423 | $936,529 | - |
| Apr-23 2024 | $0.0000076078 | $0.0000067292 | $0.0000077676 | $0.000006934 | $1,299,084 | - |
| Apr-22 2024 | $0.000006877 | $0.0000059901 | $0.0000068881 | $0.000006104 | $1,785,091 | - |
| Apr-21 2024 | $0.0000058999 | $0.0000056898 | $0.0000061646 | $0.0000057702 | $1,072,722 | - |
| Apr-20 2024 | $0.0000057385 | $0.0000050554 | $0.0000058221 | $0.0000051681 | $815,670 | - |
| Apr-19 2024 | $0.0000050804 | $0.0000047376 | $0.0000052552 | $0.000005056 | $1,054,827 | - |
| Apr-18 2024 | $0.0000051237 | $0.000004682 | $0.0000051892 | $0.0000048956 | $919,124 | - |
| Apr-17 2024 | $0.0000049719 | $0.0000048959 | $0.000005414 | $0.0000054066 | $1,698,569 | - |