Cap Mercado $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbi pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000038757 | $0.0000038288 | $0.0000039095 | $0.0000039095 | $8,482,066 | - |
| Apr-27 2026 | $0.0000038761 | $0.0000037871 | $0.000004 | $0.0000039019 | $12,466,379 | - |
| Apr-26 2026 | $0.0000038847 | $0.0000038239 | $0.0000039347 | $0.000003847 | $8,070,099 | - |
| Apr-25 2026 | $0.0000038434 | $0.0000038084 | $0.0000038892 | $0.0000038553 | $5,805,333 | - |
| Apr-24 2026 | $0.0000038617 | $0.0000037979 | $0.000003917 | $0.0000038362 | $9,874,645 | - |
| Apr-23 2026 | $0.000003813 | $0.0000037469 | $0.0000038394 | $0.0000037994 | $12,558,337 | - |
| Apr-22 2026 | $0.0000038391 | $0.0000038012 | $0.0000039621 | $0.000003822 | $17,498,109 | - |
| Apr-21 2026 | $0.0000037824 | $0.0000037319 | $0.00000382 | $0.0000037568 | $14,512,044 | - |
| Apr-20 2026 | $0.0000037569 | $0.0000036665 | $0.0000038267 | $0.0000036665 | $13,570,382 | - |
| Apr-19 2026 | $0.0000036343 | $0.0000036343 | $0.0000037992 | $0.0000037808 | $16,690,075 | - |
| Apr-18 2026 | $0.0000038159 | $0.0000037773 | $0.0000039708 | $0.0000039527 | $18,153,866 | - |
| Apr-17 2026 | $0.0000039887 | $0.0000038331 | $0.0000040946 | $0.0000039593 | $34,193,981 | - |
| Apr-16 2026 | $0.0000039702 | $0.0000037054 | $0.0000040073 | $0.0000037054 | $44,095,259 | - |
| Apr-15 2026 | $0.0000037122 | $0.0000035457 | $0.000003756 | $0.0000035954 | $17,565,897 | - |
| Apr-14 2026 | $0.0000035674 | $0.0000035674 | $0.0000037394 | $0.0000037394 | $23,323,864 | - |