時価総額 $2.62T
-3.66%
ボリューム24h $136.68B
-38.25%
BTC % 58.52%
3.52%
ETH % 9.69%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Arbi pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000036484 | $0.0000036467 | $0.0000037021 | $0.0000037021 | $4,004,591 | - |
| May-18 2026 | $0.0000036666 | $0.0000036195 | $0.0000036904 | $0.0000036505 | $7,601,305 | - |
| May-17 2026 | $0.0000037444 | $0.0000037282 | $0.0000037929 | $0.0000037628 | $4,737,632 | - |
| May-16 2026 | $0.0000037562 | $0.0000037104 | $0.0000039161 | $0.0000039161 | $5,434,949 | - |
| May-15 2026 | $0.0000039003 | $0.0000038677 | $0.0000041101 | $0.0000041081 | $8,625,753 | - |
| May-14 2026 | $0.0000041028 | $0.0000040136 | $0.0000041738 | $0.0000040615 | $8,442,212 | - |
| May-13 2026 | $0.0000040588 | $0.0000040095 | $0.0000042429 | $0.0000041433 | $7,082,259 | - |
| May-12 2026 | $0.0000041642 | $0.0000040944 | $0.0000043401 | $0.0000043401 | $8,873,008 | - |
| May-11 2026 | $0.0000043315 | $0.0000042886 | $0.0000043943 | $0.0000043943 | $11,142,912 | - |
| May-10 2026 | $0.0000044286 | $0.0000042091 | $0.0000044927 | $0.0000042341 | $13,049,148 | - |
| May-09 2026 | $0.0000042496 | $0.0000042372 | $0.0000043612 | $0.0000043159 | $7,052,307 | - |
| May-08 2026 | $0.0000043118 | $0.0000041014 | $0.0000043348 | $0.0000041626 | $10,732,601 | - |
| May-07 2026 | $0.0000041572 | $0.0000040911 | $0.0000042468 | $0.0000041532 | $12,888,802 | - |
| May-06 2026 | $0.0000041246 | $0.0000041046 | $0.0000042549 | $0.0000041172 | $16,750,918 | - |
| May-05 2026 | $0.0000041244 | $0.0000039926 | $0.0000042143 | $0.0000039926 | $15,710,089 | - |