Cap Mercado $2.55T
2.85%
Volumen 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Websea (WBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.9117 | $2.8821 | $2.9121 | $2.8859 | $12,598,398 | - |
| May-03 2024 | $2.8534 | $2.7776 | $2.8914 | $2.8398 | $12,763,180 | - |
| May-02 2024 | $2.8566 | $2.7014 | $2.8606 | $2.7554 | $12,763,821 | - |
| May-01 2024 | $2.7659 | $2.7179 | $2.8455 | $2.7275 | $13,046,182 | - |
| Apr-30 2024 | $2.7313 | $2.6602 | $2.7566 | $2.6602 | $12,539,066 | - |
| Apr-29 2024 | $2.6875 | $2.4943 | $2.6875 | $2.5143 | $12,750,146 | - |
| Apr-28 2024 | $2.5247 | $2.4486 | $2.5369 | $2.4486 | $11,063,979 | - |
| Apr-27 2024 | $2.4473 | $2.3503 | $2.5051 | $2.5039 | $13,636,078 | - |
| Apr-26 2024 | $2.5064 | $2.4712 | $2.5927 | $2.5927 | $11,730,766 | - |
| Apr-25 2024 | $2.5845 | $2.5241 | $2.5963 | $2.5939 | $11,629,799 | - |
| Apr-24 2024 | $2.5716 | $2.5136 | $2.6119 | $2.5994 | $12,133,020 | - |
| Apr-23 2024 | $2.5829 | $2.4867 | $2.5860 | $2.5380 | $11,309,215 | - |
| Apr-22 2024 | $2.5632 | $2.4817 | $2.6138 | $2.4817 | $11,852,464 | - |
| Apr-21 2024 | $2.4679 | $2.4384 | $2.6271 | $2.5851 | $13,760,805 | - |
| Apr-20 2024 | $2.5997 | $2.5801 | $2.6959 | $2.6809 | $13,949,458 | - |