Cap Mercado $2.65T
-2.96%
Volumen 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Websea (WBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.470285 | $0.470285 | $0.501316 | $0.501316 | $16,258,297 | - |
| May-18 2026 | $0.496493 | $0.494826 | $0.602692 | $0.586886 | $22,986,767 | - |
| May-17 2026 | $0.585131 | $0.574963 | $0.599563 | $0.588063 | $15,932,094 | - |
| May-16 2026 | $0.576203 | $0.576203 | $0.629978 | $0.611485 | $17,671,579 | - |
| May-15 2026 | $0.615084 | $0.558597 | $0.649176 | $0.558597 | $21,426,581 | - |
| May-14 2026 | $0.557473 | $0.527106 | $0.570353 | $0.536797 | $35,729,691 | - |
| May-13 2026 | $0.529536 | $0.454935 | $0.558113 | $0.458873 | $33,941,414 | - |
| May-12 2026 | $0.458203 | $0.444816 | $0.471356 | $0.469181 | $21,350,899 | - |
| May-11 2026 | $0.465831 | $0.450339 | $0.487985 | $0.487985 | $20,115,253 | - |
| May-10 2026 | $0.485256 | $0.444829 | $0.485256 | $0.447397 | $19,981,599 | - |
| May-09 2026 | $0.447513 | $0.427704 | $0.448679 | $0.427704 | $16,063,346 | - |
| May-08 2026 | $0.428838 | $0.408519 | $0.431469 | $0.418789 | $21,368,455 | - |
| May-07 2026 | $0.418216 | $0.412092 | $0.431111 | $0.412092 | $22,491,864 | - |
| May-06 2026 | $0.409879 | $0.409879 | $0.441225 | $0.425954 | $24,230,720 | - |
| May-05 2026 | $0.421566 | $0.421566 | $0.454019 | $0.453991 | $21,687,195 | - |