시가총액 $2.74T
-0.19%
볼륨 24시간 $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Websea (WBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.414096 | $0.395886 | $0.622663 | $0.622663 | $25,904,377 | - |
| Apr-27 2026 | $0.618003 | $0.57426 | $0.623852 | $0.57426 | $28,091,026 | - |
| Apr-26 2026 | $0.570037 | $0.565412 | $0.679369 | $0.676847 | $20,346,465 | - |
| Apr-25 2026 | $0.678212 | $0.677878 | $0.745558 | $0.744281 | $20,371,213 | - |
| Apr-24 2026 | $0.747433 | $0.747433 | $0.82594 | $0.822418 | $28,028,241 | - |
| Apr-23 2026 | $0.823182 | $0.813928 | $0.83271 | $0.822821 | $33,340,659 | - |
| Apr-22 2026 | $0.825132 | $0.822263 | $0.853121 | $0.839991 | $35,744,846 | - |
| Apr-21 2026 | $0.829892 | $0.812575 | $0.847677 | $0.816041 | $30,249,805 | - |
| Apr-20 2026 | $0.814519 | $0.814519 | $0.848902 | $0.817199 | $32,743,162 | - |
| Apr-19 2026 | $0.819109 | $0.809347 | $0.855167 | $0.818432 | $29,189,016 | - |
| Apr-18 2026 | $0.818713 | $0.798873 | $0.825125 | $0.802643 | $26,784,940 | - |
| Apr-17 2026 | $0.804961 | $0.799155 | $0.851185 | $0.843675 | $41,202,923 | - |
| Apr-16 2026 | $0.840982 | $0.815491 | $0.844927 | $0.830731 | $32,641,481 | - |
| Apr-15 2026 | $0.829428 | $0.817835 | $0.838354 | $0.832369 | $30,236,294 | - |
| Apr-14 2026 | $0.827436 | $0.821839 | $0.845101 | $0.845101 | $38,968,373 | - |