Cap Mercado $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Moedas
26.928
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.7659 | $2.7179 | $2.8455 | $2.7275 | $13,046,182 | - |
Apr-30 2024 | $2.7313 | $2.6602 | $2.7566 | $2.6602 | $12,539,066 | - |
Apr-29 2024 | $2.6875 | $2.4943 | $2.6875 | $2.5143 | $12,750,146 | - |
Apr-28 2024 | $2.5247 | $2.4486 | $2.5369 | $2.4486 | $11,063,979 | - |
Apr-27 2024 | $2.4473 | $2.3503 | $2.5051 | $2.5039 | $13,636,078 | - |
Apr-26 2024 | $2.5064 | $2.4712 | $2.5927 | $2.5927 | $11,730,766 | - |
Apr-25 2024 | $2.5845 | $2.5241 | $2.5963 | $2.5939 | $11,629,799 | - |
Apr-24 2024 | $2.5716 | $2.5136 | $2.6119 | $2.5994 | $12,133,020 | - |
Apr-23 2024 | $2.5829 | $2.4867 | $2.5860 | $2.5380 | $11,309,215 | - |
Apr-22 2024 | $2.5632 | $2.4817 | $2.6138 | $2.4817 | $11,852,464 | - |
Apr-21 2024 | $2.4679 | $2.4384 | $2.6271 | $2.5851 | $13,760,805 | - |
Apr-20 2024 | $2.5997 | $2.5801 | $2.6959 | $2.6809 | $13,949,458 | - |
Apr-19 2024 | $2.6974 | $2.6661 | $2.7827 | $2.7827 | $12,752,556 | - |
Apr-18 2024 | $2.7872 | $2.6781 | $2.8552 | $2.7922 | $13,775,740 | - |
Apr-17 2024 | $2.8262 | $2.7817 | $3.1325 | $3.0803 | $15,577,504 | - |