Cap Mercado $2.17T
1.08%
Volume 24h $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Websea (WBS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Websea (WBS) em Dólar USD. Esta tabela mostra 887 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.465513 | $0.412624 | $0.465513 | $0.412624 | $16,112,222 | - |
| May-22 2026 | $0.421134 | $0.421134 | $0.439451 | $0.434737 | $14,626,726 | - |
| May-21 2026 | $0.448563 | $0.431447 | $0.472935 | $0.465177 | $15,763,424 | - |
| May-20 2026 | $0.459878 | $0.459878 | $0.47518 | $0.460211 | $15,178,134 | - |
| May-19 2026 | $0.470285 | $0.470285 | $0.501316 | $0.501316 | $16,258,297 | - |
| May-18 2026 | $0.496493 | $0.494826 | $0.602692 | $0.586886 | $22,986,767 | - |
| May-17 2026 | $0.585131 | $0.574963 | $0.599563 | $0.588063 | $15,932,094 | - |
| May-16 2026 | $0.576203 | $0.576203 | $0.629978 | $0.611485 | $17,671,579 | - |
| May-15 2026 | $0.615084 | $0.558597 | $0.649176 | $0.558597 | $21,426,581 | - |
| May-14 2026 | $0.557473 | $0.527106 | $0.570353 | $0.536797 | $35,729,691 | - |
| May-13 2026 | $0.529536 | $0.454935 | $0.558113 | $0.458873 | $33,941,414 | - |
| May-12 2026 | $0.458203 | $0.444816 | $0.471356 | $0.469181 | $21,350,899 | - |
| May-11 2026 | $0.465831 | $0.450339 | $0.487985 | $0.487985 | $20,115,253 | - |
| May-10 2026 | $0.485256 | $0.444829 | $0.485256 | $0.447397 | $19,981,599 | - |
| May-09 2026 | $0.447513 | $0.427704 | $0.448679 | $0.427704 | $16,063,346 | - |