Рыночная кепка $2.54T
2.57%
Объем 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Монеты
26.983
+17
Биржи
885
Последнее обновление
2 минут тому назад
Websea (WBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.8197 | $2.8172 | $2.9173 | $2.9173 | $12,893,412 | - |
| May-04 2024 | $2.9117 | $2.8821 | $2.9121 | $2.8859 | $12,598,398 | - |
| May-03 2024 | $2.8534 | $2.7776 | $2.8914 | $2.8398 | $12,763,180 | - |
| May-02 2024 | $2.8566 | $2.7014 | $2.8606 | $2.7554 | $12,763,821 | - |
| May-01 2024 | $2.7659 | $2.7179 | $2.8455 | $2.7275 | $13,046,182 | - |
| Apr-30 2024 | $2.7313 | $2.6602 | $2.7566 | $2.6602 | $12,539,066 | - |
| Apr-29 2024 | $2.6875 | $2.4943 | $2.6875 | $2.5143 | $12,750,146 | - |
| Apr-28 2024 | $2.5247 | $2.4486 | $2.5369 | $2.4486 | $11,063,979 | - |
| Apr-27 2024 | $2.4473 | $2.3503 | $2.5051 | $2.5039 | $13,636,078 | - |
| Apr-26 2024 | $2.5064 | $2.4712 | $2.5927 | $2.5927 | $11,730,766 | - |
| Apr-25 2024 | $2.5845 | $2.5241 | $2.5963 | $2.5939 | $11,629,799 | - |
| Apr-24 2024 | $2.5716 | $2.5136 | $2.6119 | $2.5994 | $12,133,020 | - |
| Apr-23 2024 | $2.5829 | $2.4867 | $2.5860 | $2.5380 | $11,309,215 | - |
| Apr-22 2024 | $2.5632 | $2.4817 | $2.6138 | $2.4817 | $11,852,464 | - |
| Apr-21 2024 | $2.4679 | $2.4384 | $2.6271 | $2.5851 | $13,760,805 | - |