Cap Mercado $2.87T
-0.28%
Volumen 24h $172.63B
-5.12%
BTC % 56.57%
0.05%
ETH % 9.71%
-1.23%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Royal Euro (REUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.1790 | $1.1747 | $1.1790 | $1.1773 | $59,641,723 | - |
| May-10 2026 | $1.1764 | $1.1749 | $1.1787 | $1.1782 | $59,039,678 | - |
| May-09 2026 | $1.1777 | $1.1770 | $1.1786 | $1.1782 | $59,480,922 | - |
| May-08 2026 | $1.1781 | $1.1724 | $1.1783 | $1.1730 | $59,844,601 | - |
| May-07 2026 | $1.1722 | $1.1722 | $1.1774 | $1.1746 | $59,358,273 | - |
| May-06 2026 | $1.1754 | $1.1706 | $1.1787 | $1.1706 | $60,887,730 | - |
| May-05 2026 | $1.1715 | $1.1677 | $1.1715 | $1.1686 | $60,381,355 | - |
| May-04 2026 | $1.1697 | $1.1683 | $1.1740 | $1.1732 | $59,300,831 | - |
| May-03 2026 | $1.1729 | $1.1717 | $1.1742 | $1.1719 | $61,006,571 | - |
| May-02 2026 | $1.1719 | $1.1713 | $1.1727 | $1.1722 | $60,181,787 | - |
| May-01 2026 | $1.1714 | $1.1714 | $1.1771 | $1.1728 | $60,297,547 | - |
| Apr-30 2026 | $1.1730 | $1.1656 | $1.1735 | $1.1689 | $60,887,158 | - |
| Apr-29 2026 | $1.1677 | $1.1665 | $1.1717 | $1.1717 | $59,898,311 | - |
| Apr-28 2026 | $1.1722 | $1.1673 | $1.1722 | $1.1719 | $60,797,638 | - |
| Apr-27 2026 | $1.1720 | $1.1707 | $1.1752 | $1.1707 | $59,202,267 | - |