Cap Mercado $2.48T
-1%
Volumen 24h $63.86B
9.26%
BTC % 59.2287%
-0.04%
ETH % 9.70551%
-0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Royal Euro (REUR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Royal Euro (REUR) en Dólar USD. Esta tabla muestra 41 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $1.1658 | $1.1658 | $1.1665 | $1.1665 | $27,996,327 | - |
| May-30 2026 | $1.1665 | $1.1662 | $1.1682 | $1.1673 | $34,883,785 | - |
| May-29 2026 | $1.1679 | $1.1644 | $1.1699 | $1.1661 | $35,548,886 | - |
| May-28 2026 | $1.1657 | $1.1597 | $1.1678 | $1.1629 | $35,461,045 | - |
| May-27 2026 | $1.1633 | $1.1633 | $1.1674 | $1.1654 | $35,193,038 | - |
| May-26 2026 | $1.1646 | $1.1627 | $1.1661 | $1.1640 | $34,689,404 | - |
| May-25 2026 | $1.1645 | $1.1639 | $1.1667 | $1.1646 | $35,938,121 | - |
| May-24 2026 | $1.1664 | $1.1607 | $1.1664 | $1.1619 | $36,095,884 | - |
| May-23 2026 | $1.1626 | $1.1597 | $1.1627 | $1.1601 | $34,725,266 | - |
| May-22 2026 | $1.1597 | $1.1594 | $1.1614 | $1.1609 | $60,996,690 | - |
| May-21 2026 | $1.1619 | $1.1593 | $1.1628 | $1.1623 | $59,990,512 | - |
| May-20 2026 | $1.1626 | $1.1590 | $1.1626 | $1.1611 | $60,181,470 | - |
| May-19 2026 | $1.1608 | $1.1589 | $1.1642 | $1.1642 | $58,804,648 | - |
| May-18 2026 | $1.1654 | $1.1609 | $1.1654 | $1.1609 | $60,363,138 | - |
| May-17 2026 | $1.1617 | $1.1610 | $1.1624 | $1.1612 | $59,584,203 | - |