Cap Mercado $2.04T
-2.73%
Volumen 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Royal Euro (REUR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Royal Euro (REUR) en Dólar USD. Esta tabla muestra 67 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $1.1420 | $1.1395 | $1.1437 | $1.1404 | $4,147,929 | - |
| Jun-28 2026 | $1.1394 | $1.1390 | $1.1412 | $1.1402 | $20,213,432 | - |
| Jun-27 2026 | $1.1399 | $1.1392 | $1.1415 | $1.1400 | $15,212,858 | - |
| Jun-23 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $135,006 | - |
| Jun-22 2026 | $0.35 | $0.35 | $1.1486 | $1.1480 | $6,014,523 | - |
| Jun-21 2026 | $1.1476 | $1.1466 | $1.1491 | $1.1477 | $36,801,019 | - |
| Jun-20 2026 | $1.1472 | $1.1467 | $1.1487 | $1.1486 | $34,879,464 | - |
| Jun-19 2026 | $1.1476 | $1.1428 | $1.1489 | $1.1470 | $34,896,384 | - |
| Jun-18 2026 | $1.1466 | $1.1460 | $1.1543 | $1.1515 | $34,690,978 | - |
| Jun-17 2026 | $1.1523 | $1.1496 | $1.1629 | $1.1616 | $34,782,950 | - |
| Jun-16 2026 | $1.1624 | $1.1575 | $1.1632 | $1.1599 | $36,150,245 | - |
| Jun-15 2026 | $1.1605 | $1.1585 | $1.1629 | $1.1603 | $36,562,983 | - |
| Jun-14 2026 | $1.1614 | $1.1553 | $1.1619 | $1.1566 | $35,244,391 | - |
| Jun-13 2026 | $1.1569 | $1.1556 | $1.1579 | $1.1573 | $35,139,501 | - |
| Jun-12 2026 | $1.1564 | $1.1560 | $1.1598 | $1.1586 | $35,574,681 | - |