時価総額 $2.03T
-1.7%
ボリューム24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
硬貨
34.665
取引所
204
ライブ
Royal Euro (REUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Royal Euro (REUR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 67 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $1.1420 | $1.1395 | $1.1437 | $1.1404 | $4,147,929 | - |
| Jun-28 2026 | $1.1394 | $1.1390 | $1.1412 | $1.1402 | $20,213,432 | - |
| Jun-27 2026 | $1.1399 | $1.1392 | $1.1415 | $1.1400 | $15,212,858 | - |
| Jun-23 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $135,006 | - |
| Jun-22 2026 | $0.35 | $0.35 | $1.1486 | $1.1480 | $6,014,523 | - |
| Jun-21 2026 | $1.1476 | $1.1466 | $1.1491 | $1.1477 | $36,801,019 | - |
| Jun-20 2026 | $1.1472 | $1.1467 | $1.1487 | $1.1486 | $34,879,464 | - |
| Jun-19 2026 | $1.1476 | $1.1428 | $1.1489 | $1.1470 | $34,896,384 | - |
| Jun-18 2026 | $1.1466 | $1.1460 | $1.1543 | $1.1515 | $34,690,978 | - |
| Jun-17 2026 | $1.1523 | $1.1496 | $1.1629 | $1.1616 | $34,782,950 | - |
| Jun-16 2026 | $1.1624 | $1.1575 | $1.1632 | $1.1599 | $36,150,245 | - |
| Jun-15 2026 | $1.1605 | $1.1585 | $1.1629 | $1.1603 | $36,562,983 | - |
| Jun-14 2026 | $1.1614 | $1.1553 | $1.1619 | $1.1566 | $35,244,391 | - |
| Jun-13 2026 | $1.1569 | $1.1556 | $1.1579 | $1.1573 | $35,139,501 | - |
| Jun-12 2026 | $1.1564 | $1.1560 | $1.1598 | $1.1586 | $35,574,681 | - |