時価総額 $2.48T
-0.98%
ボリューム24h $65.04B
13.22%
BTC % 59.2296%
0.08%
ETH % 9.70259%
-0.68%
硬貨
34.665
取引所
204
ライブ
Royal Euro (REUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Royal Euro (REUR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 41 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $1.1658 | $1.1658 | $1.1665 | $1.1665 | $27,996,327 | - |
| May-30 2026 | $1.1665 | $1.1662 | $1.1682 | $1.1673 | $34,883,785 | - |
| May-29 2026 | $1.1679 | $1.1644 | $1.1699 | $1.1661 | $35,548,886 | - |
| May-28 2026 | $1.1657 | $1.1597 | $1.1678 | $1.1629 | $35,461,045 | - |
| May-27 2026 | $1.1633 | $1.1633 | $1.1674 | $1.1654 | $35,193,038 | - |
| May-26 2026 | $1.1646 | $1.1627 | $1.1661 | $1.1640 | $34,689,404 | - |
| May-25 2026 | $1.1645 | $1.1639 | $1.1667 | $1.1646 | $35,938,121 | - |
| May-24 2026 | $1.1664 | $1.1607 | $1.1664 | $1.1619 | $36,095,884 | - |
| May-23 2026 | $1.1626 | $1.1597 | $1.1627 | $1.1601 | $34,725,266 | - |
| May-22 2026 | $1.1597 | $1.1594 | $1.1614 | $1.1609 | $60,996,690 | - |
| May-21 2026 | $1.1619 | $1.1593 | $1.1628 | $1.1623 | $59,990,512 | - |
| May-20 2026 | $1.1626 | $1.1590 | $1.1626 | $1.1611 | $60,181,470 | - |
| May-19 2026 | $1.1608 | $1.1589 | $1.1642 | $1.1642 | $58,804,648 | - |
| May-18 2026 | $1.1654 | $1.1609 | $1.1654 | $1.1609 | $60,363,138 | - |
| May-17 2026 | $1.1617 | $1.1610 | $1.1624 | $1.1612 | $59,584,203 | - |