Cap Mercado $2.79T
-0.61%
Volumen 24h $262.38B
-10.28%
BTC % 55.75%
-0.3%
ETH % 10.03%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PostCoin (POST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-22 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-21 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-20 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-19 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-18 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-17 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-16 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-15 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-14 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-13 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-12 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-11 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-10 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-09 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |