Рыночная кепка $2.78T
-0.74%
Объем 24h $263.79B
-9.87%
BTC % 55.74%
-0.26%
ETH % 10.05%
0%
Монеты
34.531
+8
Биржи
885
Последнее обновление
18 секунд тому назад
PostCoin (POST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-22 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-21 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-20 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-19 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-18 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-17 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-16 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-15 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-14 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-13 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-12 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-11 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-10 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-09 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |