시가총액 $2.79T
-0.61%
볼륨 24시간 $262.38B
-10.28%
BTC % 55.75%
-0.3%
ETH % 10.03%
0%
코인
34.531
+8
거래소
885
마지막 업데이트
1 분 전에
PostCoin (POST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-22 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-21 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-20 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-19 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-18 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-17 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-16 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-15 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-14 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-13 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-12 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-11 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-10 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Apr-09 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |