Cap Mercado $2.26T
2.75%
Volumen 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GlobalCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GlobalCoin (GLC) en Dólar USD. Esta tabla muestra 2,674 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00029886 | $0.00029886 | $0.00029886 | $0.00029886 | $1 | $19,477 |
| May-13 2022 | $0.00029886 | $0.00029666 | $0.00031251 | $0.00031251 | $1 | $19,477 |
| May-12 2022 | $0.00031351 | $0.00025116 | $0.00031351 | $0.00027725 | - | $20,432 |
| May-11 2022 | $0.00027592 | $0.0002683 | $0.00071378 | $0.00041639 | $4 | $17,982 |
| May-10 2022 | $0.00041632 | $0.00041337 | $0.00045171 | $0.00044364 | - | $27,132 |
| May-05 2022 | $0.00047346 | $0.00047308 | $0.00048732 | $0.00047914 | - | $30,856 |
| May-04 2022 | $0.00047251 | $0.00041903 | $0.00047808 | $0.0004223 | - | $30,794 |
| May-03 2022 | $0.0004227 | $0.00041592 | $0.00043541 | $0.00041816 | - | $27,548 |
| May-02 2022 | $0.00041797 | $0.00036906 | $0.00041975 | $0.00037084 | $2 | $27,239 |
| May-01 2022 | $0.00037273 | $0.00037273 | $0.00044273 | $0.00040807 | - | $24,291 |
| Apr-30 2022 | $0.00040944 | $0.00036496 | $0.00041403 | $0.00037396 | $2 | $26,683 |
| Apr-29 2022 | $0.00044849 | $0.00035909 | $0.00044849 | $0.00038175 | - | $29,228 |
| Apr-27 2022 | $0.00043241 | $0.00040452 | $0.00044111 | $0.00042635 | - | $28,180 |
| Apr-26 2022 | $0.00042596 | $0.00042052 | $0.00045336 | $0.00045336 | $1 | $27,760 |
| Apr-25 2022 | $0.00045905 | $0.00036138 | $0.00046119 | $0.00037415 | - | $29,917 |