Cap Marché $2.84T
0.6%
Volume 24h $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUMP GROK (trumpgrok.org) (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000050272 | $0.0000016578 | $0.00011169 | $0.00004366 | $382,146 | - |
| May-06 2026 | $0.00005177 | $0.0000095671 | $0.00005177 | $0.00001503 | $302,280 | - |
| May-05 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| May-04 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| May-03 2026 | $0.00001503 | $0.0000039709 | $0.00001503 | $0.0000039709 | - | - |
| May-02 2026 | $0.0000051831 | $0.0000015706 | $0.00009546 | $0.00007905 | $236,433 | - |
| May-01 2026 | $0.00005948 | $0.00001138 | $0.00007308 | $0.00002016 | $229,890 | - |
| Apr-30 2026 | $0.00001673 | $0.000004501 | $0.00001947 | $0.0000060863 | $238,974 | - |
| Apr-29 2026 | $0.000005343 | $0.000001296 | $0.00003193 | $0.00003005 | $222,116 | - |
| Apr-28 2026 | $0.00003005 | $0.00001498 | $0.0000579 | $0.00001498 | - | - |
| Apr-27 2026 | $0.00001526 | $0.0000043646 | $0.00002124 | $0.0000056968 | $280,822 | - |
| Apr-26 2026 | $0.0000049403 | $0.0000013262 | $0.0000701 | $0.00005875 | $256,860 | - |
| Apr-25 2026 | $0.00005706 | $0.00001351 | $0.00008827 | $0.00001677 | $205,176 | - |
| Apr-24 2026 | $0.00001636 | $0.0000044949 | $0.00002192 | $0.0000044949 | $225,952 | - |
| Apr-23 2026 | $0.0000053537 | $0.0000015385 | $0.00008944 | $0.00008451 | $288,699 | - |