Рыночная кепка $2.73T
-1.31%
Объем 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP GROK (trumpgrok.org) (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000005343 | $0.000001296 | $0.00003193 | $0.00003005 | $222,116 | - |
| Apr-28 2026 | $0.00003005 | $0.00001498 | $0.0000579 | $0.00001498 | - | - |
| Apr-27 2026 | $0.00001526 | $0.0000043646 | $0.00002124 | $0.0000056968 | $280,822 | - |
| Apr-26 2026 | $0.0000049403 | $0.0000013262 | $0.0000701 | $0.00005875 | $256,860 | - |
| Apr-25 2026 | $0.00005706 | $0.00001351 | $0.00008827 | $0.00001677 | $205,176 | - |
| Apr-24 2026 | $0.00001636 | $0.0000044949 | $0.00002192 | $0.0000044949 | $225,952 | - |
| Apr-23 2026 | $0.0000053537 | $0.0000015385 | $0.00008944 | $0.00008451 | $288,699 | - |
| Apr-22 2026 | $0.00009798 | $0.00002124 | $0.00009798 | $0.00002438 | $265,009 | - |
| Apr-21 2026 | $0.00003011 | $0.0000036877 | $0.00003011 | $0.0000070781 | $614,357 | - |
| Apr-20 2026 | $0.0000071259 | $0.0000030127 | $0.00010342 | $0.00005716 | $451,463 | - |
| Apr-19 2026 | $0.00002466 | $0.0000108 | $0.00004275 | $0.00002061 | $388,269 | - |
| Apr-18 2026 | $0.0000099317 | $0.0000044434 | $0.0000123 | $0.0000063397 | $624,722 | - |
| Apr-17 2026 | $0.0000022364 | $0.0000021117 | $0.00007755 | $0.00005346 | $394,889 | - |
| Apr-16 2026 | $0.00005835 | $0.00001605 | $0.00007514 | $0.00001674 | $381,298 | - |
| Apr-15 2026 | $0.00001484 | $0.0000037312 | $0.00002543 | $0.0000057171 | $604,601 | - |