Рыночная кепка $2.64T
0.03%
Объем 24h $145.25B
-8.1%
BTC % 58.16%
-0.22%
ETH % 9.67%
0.2%
Монеты
34.663
+7
Биржи
875
Последнее обновление
3 минут тому назад
TRUMP GROK (trumpgrok.org) (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000428 | $0.00001097 | $0.0000428 | $0.00001097 | $303,583 | - |
| May-20 2026 | $0.00001095 | $0.0000027807 | $0.00001095 | $0.0000027807 | $592,400 | - |
| May-19 2026 | $0.0000027912 | $0.0000012231 | $0.00007468 | $0.00007264 | $371,631 | - |
| May-18 2026 | $0.0000405 | $0.00001789 | $0.00004101 | $0.00001878 | $322,515 | - |
| May-17 2026 | $0.00001061 | $0.0000047737 | $0.00001061 | $0.0000048095 | $590,904 | - |
| May-16 2026 | $0.0000047393 | $0.0000013436 | $0.00008645 | $0.00007747 | $423,629 | - |
| May-15 2026 | $0.00007941 | $0.00001835 | $0.00007941 | $0.00001997 | $325,339 | - |
| May-14 2026 | $0.00002062 | $0.0000039535 | $0.00002062 | $0.0000050554 | $408,088 | - |
| May-13 2026 | $0.0000051464 | $0.0000013371 | $0.0000972 | $0.00007714 | $360,694 | - |
| May-12 2026 | $0.00008075 | $0.00001676 | $0.00008075 | $0.00002001 | $323,499 | - |
| May-11 2026 | $0.00002098 | $0.0000041218 | $0.00002098 | $0.000005287 | $559,765 | - |
| May-10 2026 | $0.0000052886 | $0.0000014495 | $0.00011313 | $0.00008502 | $352,065 | - |
| May-09 2026 | $0.00007691 | $0.00001665 | $0.00008237 | $0.00002123 | $306,945 | - |
| May-08 2026 | $0.00002031 | $0.000003774 | $0.00002095 | $0.0000050366 | $454,331 | - |
| May-07 2026 | $0.0000050272 | $0.0000016578 | $0.00011169 | $0.00004366 | $382,146 | - |