Cap Marché $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Froggie (FROGGIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00423031 | $0.00417931 | $0.00425668 | $0.0041805 | $679,895 | - |
| Apr-28 2026 | $0.00418957 | $0.00416615 | $0.00420025 | $0.00418808 | $644,999 | - |
| Apr-27 2026 | $0.00418759 | $0.00410577 | $0.00427418 | $0.00426628 | $680,616 | - |
| Apr-26 2026 | $0.00425996 | $0.00406732 | $0.00428097 | $0.00407136 | $681,139 | - |
| Apr-25 2026 | $0.00407727 | $0.00406154 | $0.00417981 | $0.00417208 | $658,756 | - |
| Apr-24 2026 | $0.00417775 | $0.00417775 | $0.00449623 | $0.0042729 | $714,809 | - |
| Apr-23 2026 | $0.00426006 | $0.00423515 | $0.00426497 | $0.00426375 | $678,458 | - |
| Apr-22 2026 | $0.00426714 | $0.00406 | $0.00428628 | $0.00406137 | $683,923 | - |
| Apr-21 2026 | $0.00405883 | $0.00404458 | $0.0041683 | $0.0041683 | $656,296 | - |
| Apr-20 2026 | $0.00413401 | $0.00408919 | $0.00417061 | $0.00408919 | $652,801 | - |
| Apr-19 2026 | $0.00408873 | $0.00408873 | $0.00415481 | $0.00415206 | $669,919 | - |
| Apr-18 2026 | $0.0041577 | $0.0041411 | $0.00432836 | $0.00429652 | $678,748 | - |
| Apr-17 2026 | $0.0043189 | $0.00420027 | $0.00433795 | $0.00429166 | $677,646 | - |
| Apr-16 2026 | $0.00427956 | $0.00418896 | $0.00438354 | $0.00429699 | $699,386 | - |
| Apr-15 2026 | $0.00430449 | $0.00412383 | $0.00430665 | $0.00412383 | $712,203 | - |