時価総額 $2.65T
-2.82%
ボリューム24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Froggie (FROGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00517493 | $0.00515729 | $0.00523295 | $0.00523295 | $779,803 | - |
| May-18 2026 | $0.00526346 | $0.00519123 | $0.00534666 | $0.00534666 | $864,386 | - |
| May-17 2026 | $0.00537185 | $0.00517482 | $0.00569984 | $0.00517927 | $936,414 | - |
| May-16 2026 | $0.0051833 | $0.0050977 | $0.00525746 | $0.0050977 | $866,440 | - |
| May-15 2026 | $0.00513616 | $0.00499517 | $0.00522544 | $0.00510228 | $850,532 | - |
| May-14 2026 | $0.00512353 | $0.00494649 | $0.00517937 | $0.00499064 | $823,183 | - |
| May-13 2026 | $0.00498993 | $0.0049457 | $0.00506454 | $0.00497108 | $830,404 | - |
| May-12 2026 | $0.00497728 | $0.00493341 | $0.00515729 | $0.00515729 | $845,989 | - |
| May-11 2026 | $0.00514589 | $0.00490342 | $0.00520979 | $0.00499701 | $911,290 | - |
| May-10 2026 | $0.00496978 | $0.00482156 | $0.00538148 | $0.00490227 | $892,242 | - |
| May-09 2026 | $0.00487345 | $0.00476099 | $0.00492664 | $0.00484401 | $811,782 | - |
| May-08 2026 | $0.00483525 | $0.00463965 | $0.00658544 | $0.00464678 | $1,161,630 | - |
| May-07 2026 | $0.00462861 | $0.00441646 | $0.00467866 | $0.00447266 | $718,008 | - |
| May-06 2026 | $0.00448023 | $0.00433461 | $0.00457677 | $0.00434897 | $692,053 | - |
| May-05 2026 | $0.00434328 | $0.00414941 | $0.00435655 | $0.00416312 | $720,969 | - |