Рыночная кепка $2.03T
-1.79%
Объем 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Монеты
34.665
Биржи
204
Онлайн
Froggie (FROGGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Froggie (FROGGIE) в Доллар США. В таблице представлены 365 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.004901 | $0.004861 | $0.004976 | $0.00491 | $56,165 | - |
| Jun-28 2026 | $0.004909 | $0.004882 | $0.004949 | $0.004916 | $60,153 | - |
| Jun-27 2026 | $0.004929 | $0.004903 | $0.005122 | $0.00509399 | $56,228 | - |
| Jun-26 2026 | $0.00507499 | $0.00494 | $0.005129 | $0.005111 | $58,329 | - |
| Jun-25 2026 | $0.005107 | $0.005002 | $0.005213 | $0.005131 | $58,215 | - |
| Jun-24 2026 | $0.00513 | $0.004945 | $0.005352 | $0.005308 | $59,616 | - |
| Jun-23 2026 | $0.005298 | $0.005282 | $0.005444 | $0.005403 | $58,565 | - |
| Jun-22 2026 | $0.005404 | $0.005333 | $0.005505 | $0.005333 | $61,153 | - |
| Jun-21 2026 | $0.00534 | $0.005294 | $0.00547 | $0.005302 | $58,814 | - |
| Jun-20 2026 | $0.005298 | $0.00523799 | $0.005359 | $0.00526 | $60,676 | - |
| Jun-19 2026 | $0.005245 | $0.00515299 | $0.005247 | $0.005203 | $58,255 | - |
| Jun-18 2026 | $0.005203 | $0.005176 | $0.005398 | $0.005395 | $62,368 | - |
| Jun-17 2026 | $0.005372 | $0.005372 | $0.005566 | $0.005519 | $58,869 | - |
| Jun-16 2026 | $0.00552 | $0.005463 | $0.005584 | $0.005521 | $57,533 | - |
| Jun-15 2026 | $0.005528 | $0.005288 | $0.005658 | $0.005288 | $57,729 | - |