시가총액 $2.16T
-0.29%
볼륨 24시간 $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
코인
34.665
거래소
204
실시간
Froggie (FROGGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Froggie (FROGGIE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 344 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.005189 | $0.0051 | $0.005256 | $0.005163 | $61,205 | - |
| Jun-07 2026 | $0.005161 | $0.004888 | $0.005161 | $0.004903 | $60,498 | - |
| Jun-06 2026 | $0.004901 | $0.004592 | $0.00491099 | $0.004636 | $62,445 | - |
| Jun-05 2026 | $0.004629 | $0.004422 | $0.004785 | $0.004691 | $62,893 | - |
| Jun-04 2026 | $0.004684 | $0.004452 | $0.00489199 | $0.004536 | $67,948 | - |
| Jun-03 2026 | $0.004588 | $0.004373 | $0.005451 | $0.005408 | $56,444 | - |
| Jun-02 2026 | $0.005407 | $0.005365 | $0.005808 | $0.005808 | $67,185 | - |
| Jun-01 2026 | $0.005806 | $0.005725 | $0.006045 | $0.005793 | $62,558 | - |
| May-31 2026 | $0.005793 | $0.005793 | $0.006788 | $0.006437 | $79,349 | - |
| May-30 2026 | $0.006416 | $0.005693 | $0.007292 | $0.005693 | $126,935 | - |
| May-29 2026 | $0.005684 | $0.005363 | $0.00591 | $0.005443 | $67,681 | - |
| May-28 2026 | $0.005437 | $0.005432 | $0.005975 | $0.005835 | $64,210 | - |
| May-27 2026 | $0.005835 | $0.005809 | $0.006887 | $0.006302 | $71,558 | - |
| May-26 2026 | $0.006223 | $0.006069 | $0.009734 | $0.009197 | $119,249 | - |
| May-25 2026 | $0.00895299 | $0.005501 | $0.00967999 | $0.005502 | $207,188 | - |