Market Cap $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Coins
34.531
+1
Exchanges
885
Last update
3 Minutes ago
Astherus Staked BNB (asBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $676.70 | $672.85 | $679.45 | $678.41 | $5,424 | $159,802,631 |
| Apr-23 2026 | $676.64 | $672.02 | $679.65 | $677.27 | $6,467 | $159,801,570 |
| Apr-22 2026 | $679.74 | $668.58 | $691.59 | $668.58 | $12,990 | $160,489,096 |
| Apr-21 2026 | $668.26 | $668.06 | $680.46 | $669.34 | $71,447 | $158,028,785 |
| Apr-20 2026 | $666.87 | $656.48 | $666.93 | $656.48 | - | $157,699,829 |
| Apr-19 2026 | $658.75 | $657.48 | $669.78 | $669.78 | $8,364 | $156,249,382 |
| Apr-18 2026 | $671.01 | $670.84 | $684.86 | $683.33 | - | $159,550,146 |
| Apr-17 2026 | $681.61 | $667.51 | $683.45 | $673.41 | $18,107 | $162,071,074 |
| Apr-16 2026 | $673.13 | $655.13 | $676.11 | $660.82 | $127,942 | $160,091,610 |
| Apr-15 2026 | $662.55 | $652.03 | $663.62 | $653.71 | $21,715 | $157,322,336 |
| Apr-14 2026 | $653.43 | $651.83 | $663.72 | $654.74 | $19,034 | $155,178,698 |
| Apr-13 2026 | $648.49 | $629.56 | $648.49 | $629.56 | $17,554 | $153,703,906 |
| Apr-12 2026 | $629.57 | $627.55 | $646.46 | $646.46 | $3,719 | $150,608,330 |
| Apr-11 2026 | $646.78 | $642.82 | $650.79 | $646.86 | $2,766 | $154,788,296 |
| Apr-10 2026 | $646.93 | $637.78 | $647.32 | $644.85 | $3,167 | $154,721,596 |