Cap Mercado $2.63T
-3.02%
Volume 24h $143.89B
-34.59%
BTC % 58.52%
3.28%
ETH % 9.7%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
16 Segundos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $695.02 | $695.00 | $698.12 | $697.83 | - | $160,345,807 |
| May-16 2026 | $697.84 | $692.78 | $715.73 | $715.52 | $11,706 | $160,996,108 |
| May-15 2026 | $715.26 | $715.03 | $732.06 | $722.60 | $4,981 | $165,081,375 |
| May-14 2026 | $722.76 | $708.42 | $726.32 | $713.45 | $17,131 | $166,875,654 |
| May-13 2026 | $712.85 | $706.61 | $727.07 | $706.61 | $3,727 | $164,621,098 |
| May-12 2026 | $707.27 | $695.39 | $711.26 | $711.26 | $4,525 | $163,284,628 |
| May-11 2026 | $711.02 | $691.79 | $711.02 | $702.93 | $13,061 | $167,017,046 |
| May-10 2026 | $704.58 | $686.61 | $704.58 | $690.63 | $10,582 | $165,512,960 |
| May-09 2026 | $691.26 | $688.27 | $695.38 | $690.98 | $26,480 | $162,394,962 |
| May-08 2026 | $690.92 | $676.38 | $691.37 | $676.92 | $4,585 | $162,267,422 |
| May-07 2026 | $676.33 | $676.16 | $692.10 | $689.17 | $5,930 | $159,452,836 |
| May-06 2026 | $688.66 | $671.33 | $693.85 | $671.33 | $17,446 | $162,371,887 |
| May-05 2026 | $671.48 | $662.64 | $672.70 | $662.65 | $10,070 | $157,807,748 |
| May-04 2026 | $663.35 | $655.17 | $676.38 | $657.35 | - | $156,014,995 |
| May-03 2026 | $659.30 | $656.11 | $659.30 | $656.59 | $4,982 | $155,067,993 |