Cap Mercado $2.82T
2.34%
Volume 24h $346.47B
12.41%
BTC % 54.84%
0.56%
ETH % 10.35%
0.58%
Moedas
34.495
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Astherus Staked BNB (asBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $681.61 | $667.51 | $683.45 | $673.41 | $18,107 | $162,071,074 |
| Apr-16 2026 | $673.13 | $655.13 | $676.11 | $660.82 | $127,942 | $160,091,610 |
| Apr-15 2026 | $662.55 | $652.03 | $663.62 | $653.71 | $21,715 | $157,322,336 |
| Apr-14 2026 | $653.43 | $651.83 | $663.72 | $654.74 | $19,034 | $155,178,698 |
| Apr-13 2026 | $648.49 | $629.56 | $648.49 | $629.56 | $17,554 | $153,703,906 |
| Apr-12 2026 | $629.57 | $627.55 | $646.46 | $646.46 | $3,719 | $150,608,330 |
| Apr-11 2026 | $646.78 | $642.82 | $650.79 | $646.86 | $2,766 | $154,788,296 |
| Apr-10 2026 | $646.93 | $637.78 | $647.32 | $644.85 | $3,167 | $154,721,596 |
| Apr-09 2026 | $645.53 | $635.62 | $646.56 | $638.99 | $5,225 | $154,376,350 |
| Apr-08 2026 | $644.72 | $641.50 | $658.78 | $658.78 | $8,398 | $154,424,705 |
| Apr-07 2026 | $656.71 | $631.50 | $656.71 | $637.19 | $27,289 | $157,094,896 |
| Apr-06 2026 | $636.97 | $634.63 | $645.82 | $634.87 | $7,008 | $152,388,693 |
| Apr-05 2026 | $635.44 | $627.84 | $635.44 | $630.59 | $4,178 | $152,046,899 |
| Apr-04 2026 | $630.59 | $623.09 | $630.62 | $623.09 | $3,267 | $150,832,693 |
| Apr-03 2026 | $623.71 | $619.94 | $623.71 | $619.94 | - | $148,846,244 |