Market Cap $2.76T
-2.5%
Volume 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Coins
34.496
+2
Exchanges
885
Last update
41 Seconds ago
Astherus USDF (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.9993 | $0.9987 | $0.9999 | $0.9988 | $59,444 | $118,590,602 |
| Apr-16 2026 | $0.9987 | $0.9985 | $0.9992 | $0.9991 | $35,992 | $118,183,559 |
| Apr-15 2026 | $0.9991 | $0.9985 | $0.9997 | $0.9987 | - | $118,300,680 |
| Apr-14 2026 | $0.9988 | $0.998 | $0.9994 | $0.9993 | - | $118,430,106 |
| Apr-13 2026 | $0.9995 | $0.9986 | $1.0000 | $0.9989 | $32,532 | $118,229,379 |
| Apr-12 2026 | $0.9993 | $0.9989 | $0.9998 | $0.9991 | - | $118,147,038 |
| Apr-11 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9992 | $67,118 | $118,065,054 |
| Apr-10 2026 | $0.9992 | $0.9982 | $0.9992 | $0.9984 | $105,735 | $118,660,218 |
| Apr-09 2026 | $0.9986 | $0.9974 | $0.9987 | $0.9985 | - | $118,844,000 |
| Apr-08 2026 | $0.9984 | $0.9979 | $0.9991 | $0.999 | - | $119,623,449 |
| Apr-07 2026 | $0.9991 | $0.9978 | $0.9997 | $0.9985 | - | $119,918,000 |
| Apr-06 2026 | $0.9984 | $0.9982 | $0.9996 | $0.9985 | $51,524 | $119,837,268 |
| Apr-05 2026 | $0.9984 | $0.9984 | $0.9998 | $0.9998 | - | $119,742,346 |
| Apr-04 2026 | $0.9995 | $0.9985 | $0.9997 | $0.9986 | $51,045 | $119,869,287 |
| Apr-03 2026 | $0.9988 | $0.9985 | $0.9993 | $0.999 | $37,930 | $120,051,880 |