Market Cap $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Coins
34.605
+4
Exchanges
885
Last update
2 Minutes ago
Astherus USDF (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.9981 | $0.9981 | $1.0060 | $1.0025 | $172,154 | $118,774,763 |
| May-07 2026 | $1.0153 | $0.9979 | $1.0153 | $0.9981 | $4,919 | $121,249,855 |
| May-06 2026 | $0.9981 | $0.9981 | $0.999 | $0.9984 | - | $118,967,291 |
| May-05 2026 | $0.9984 | $0.9978 | $0.9988 | $0.9978 | - | $118,918,697 |
| May-04 2026 | $0.9979 | $0.9979 | $0.9987 | $0.9982 | $121,943 | $119,325,779 |
| May-03 2026 | $0.9982 | $0.9982 | $0.9989 | $0.9987 | $33,439 | $119,331,666 |
| May-02 2026 | $0.9989 | $0.9988 | $0.9996 | $0.9989 | - | $119,581,491 |
| May-01 2026 | $0.9989 | $0.9984 | $0.9996 | $0.9984 | - | $119,540,928 |
| Apr-30 2026 | $0.9984 | $0.9983 | $0.9989 | $0.9986 | $38,660 | $119,414,237 |
| Apr-29 2026 | $0.9986 | $0.9985 | $1.0006 | $1.0006 | - | $119,401,569 |
| Apr-28 2026 | $0.9986 | $0.9984 | $0.9997 | $0.9995 | $18,355 | $119,300,556 |
| Apr-27 2026 | $0.9993 | $0.9987 | $1.0002 | $1.0001 | $3,282 | $119,368,526 |
| Apr-26 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9998 | - | $119,969,270 |
| Apr-25 2026 | $0.9998 | $0.9991 | $1.0000 | $0.9995 | - | $119,904,348 |
| Apr-24 2026 | $0.9997 | $0.9992 | $1.0001 | $0.9998 | - | $119,676,395 |