Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9997 | $0.9992 | $1.0001 | $0.9998 | - | $119,676,395 |
| Apr-23 2026 | $0.9993 | $0.999 | $1.0001 | $0.9993 | $8,073 | $119,276,161 |
| Apr-22 2026 | $0.9993 | $0.9988 | $0.9993 | $0.9991 | $41,227 | $119,223,061 |
| Apr-21 2026 | $0.9991 | $0.9984 | $0.9994 | $0.9989 | $82,565 | $118,250,850 |
| Apr-20 2026 | $0.9989 | $0.9988 | $0.9997 | $0.9994 | $85,739 | $118,308,977 |
| Apr-19 2026 | $0.9995 | $0.9986 | $0.9998 | $0.9986 | $94,438 | $118,570,588 |
| Apr-18 2026 | $0.9989 | $0.9986 | $1.0002 | $0.9993 | $71,492 | $118,694,052 |
| Apr-17 2026 | $0.9993 | $0.9987 | $0.9999 | $0.9988 | $59,444 | $118,590,602 |
| Apr-16 2026 | $0.9987 | $0.9985 | $0.9992 | $0.9991 | $35,992 | $118,183,559 |
| Apr-15 2026 | $0.9991 | $0.9985 | $0.9997 | $0.9987 | - | $118,300,680 |
| Apr-14 2026 | $0.9988 | $0.998 | $0.9994 | $0.9993 | - | $118,430,106 |
| Apr-13 2026 | $0.9995 | $0.9986 | $1.0000 | $0.9989 | $32,532 | $118,229,379 |
| Apr-12 2026 | $0.9993 | $0.9989 | $0.9998 | $0.9991 | - | $118,147,038 |
| Apr-11 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9992 | $67,118 | $118,065,054 |
| Apr-10 2026 | $0.9992 | $0.9982 | $0.9992 | $0.9984 | $105,735 | $118,660,218 |