Cap Mercado $2.19T
2.62%
Volume 24h $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Astherus USDF (USDF) em Dólar USD. Esta tabela mostra 458 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9974 | $0.9974 | $0.9978 | $0.9978 | $5,043 | $116,737,184 |
| May-22 2026 | $0.9978 | $0.9975 | $0.9983 | $0.9975 | $87,517 | $114,680,231 |
| May-21 2026 | $0.9975 | $0.9973 | $0.9978 | $0.9977 | $57,319 | $114,510,285 |
| May-20 2026 | $0.9977 | $0.9977 | $0.9983 | $0.9983 | $52,329 | $114,386,785 |
| May-19 2026 | $0.9983 | $0.9981 | $0.9989 | $0.9982 | $4,986 | $114,572,732 |
| May-18 2026 | $0.9982 | $0.998 | $0.9983 | $0.9982 | $5,141 | $114,924,219 |
| May-17 2026 | $0.9983 | $0.9981 | $0.9988 | $0.9982 | $5,070 | $115,092,106 |
| May-16 2026 | $0.9982 | $0.9978 | $0.9983 | $0.998 | $49,803 | $115,108,616 |
| May-15 2026 | $0.998 | $0.998 | $1.0455 | $0.9984 | $89,386 | $115,168,963 |
| May-14 2026 | $0.9985 | $0.9979 | $1.0234 | $0.9979 | $85,668 | $116,152,385 |
| May-13 2026 | $0.9979 | $0.9977 | $1.0182 | $1.0159 | $5,058 | $116,204,041 |
| May-12 2026 | $1.0164 | $0.9979 | $1.0204 | $0.9981 | $4,891 | $120,534,295 |
| May-11 2026 | $0.9998 | $0.9981 | $1.0006 | $0.9983 | $98,305 | $118,267,550 |
| May-10 2026 | $0.9979 | $0.9979 | $1.0571 | $1.0089 | $73,146 | $117,631,495 |
| May-09 2026 | $0.998 | $0.9967 | $0.9984 | $0.9982 | $210,533 | $117,832,417 |