시가총액 $2.19T
2.62%
볼륨 24시간 $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
코인
34.665
거래소
204
실시간
Astherus USDF (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Astherus USDF (USDF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 458 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9974 | $0.9974 | $0.9978 | $0.9978 | $5,043 | $116,737,184 |
| May-22 2026 | $0.9978 | $0.9975 | $0.9983 | $0.9975 | $87,517 | $114,680,231 |
| May-21 2026 | $0.9975 | $0.9973 | $0.9978 | $0.9977 | $57,319 | $114,510,285 |
| May-20 2026 | $0.9977 | $0.9977 | $0.9983 | $0.9983 | $52,329 | $114,386,785 |
| May-19 2026 | $0.9983 | $0.9981 | $0.9989 | $0.9982 | $4,986 | $114,572,732 |
| May-18 2026 | $0.9982 | $0.998 | $0.9983 | $0.9982 | $5,141 | $114,924,219 |
| May-17 2026 | $0.9983 | $0.9981 | $0.9988 | $0.9982 | $5,070 | $115,092,106 |
| May-16 2026 | $0.9982 | $0.9978 | $0.9983 | $0.998 | $49,803 | $115,108,616 |
| May-15 2026 | $0.998 | $0.998 | $1.0455 | $0.9984 | $89,386 | $115,168,963 |
| May-14 2026 | $0.9985 | $0.9979 | $1.0234 | $0.9979 | $85,668 | $116,152,385 |
| May-13 2026 | $0.9979 | $0.9977 | $1.0182 | $1.0159 | $5,058 | $116,204,041 |
| May-12 2026 | $1.0164 | $0.9979 | $1.0204 | $0.9981 | $4,891 | $120,534,295 |
| May-11 2026 | $0.9998 | $0.9981 | $1.0006 | $0.9983 | $98,305 | $118,267,550 |
| May-10 2026 | $0.9979 | $0.9979 | $1.0571 | $1.0089 | $73,146 | $117,631,495 |
| May-09 2026 | $0.998 | $0.9967 | $0.9984 | $0.9982 | $210,533 | $117,832,417 |