Market Cap $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
Fragmetric (FRAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00161579 | $0.00161035 | $0.00183483 | $0.00183173 | $18,340 | $299,646 |
| May-14 2026 | $0.00183032 | $0.00173032 | $0.00183537 | $0.00173382 | $19,603 | $339,431 |
| May-13 2026 | $0.00175302 | $0.00159709 | $0.00193823 | $0.00193741 | $22,404 | $325,095 |
| May-12 2026 | $0.00193731 | $0.00190748 | $0.0019506 | $0.00192958 | $18,030 | $359,273 |
| May-11 2026 | $0.00195285 | $0.00189366 | $0.00198174 | $0.00197528 | $18,225 | $362,155 |
| May-10 2026 | $0.00192912 | $0.00192912 | $0.0020928 | $0.00208891 | $20,793 | $357,753 |
| May-09 2026 | $0.00204638 | $0.00196465 | $0.00208735 | $0.00196465 | $21,161 | $379,499 |
| May-08 2026 | $0.00196541 | $0.00194102 | $0.00202783 | $0.00197594 | $19,706 | $364,483 |
| May-07 2026 | $0.00196866 | $0.00193329 | $0.00201386 | $0.00197409 | $19,524 | $365,087 |
| May-06 2026 | $0.00194965 | $0.00189835 | $0.00202721 | $0.00190537 | $18,888 | $356,687 |
| May-05 2026 | $0.00190071 | $0.00182966 | $0.00193158 | $0.00191771 | $19,319 | $347,733 |
| May-04 2026 | $0.00188688 | $0.00185317 | $0.00191944 | $0.00185933 | $18,444 | $345,202 |
| May-03 2026 | $0.00191554 | $0.00185445 | $0.00196424 | $0.00187687 | $18,027 | $350,446 |
| May-02 2026 | $0.00190793 | $0.00185591 | $0.00196047 | $0.00191929 | $18,977 | $349,053 |
| May-01 2026 | $0.00187796 | $0.0018552 | $0.00192132 | $0.00191477 | $17,765 | $343,572 |