Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fragmetric (FRAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00189593 | $0.00185398 | $0.00193839 | $0.00189252 | $18,029 | $346,858 |
| Apr-24 2026 | $0.00189076 | $0.00185011 | $0.00193398 | $0.00187955 | $17,672 | $345,913 |
| Apr-23 2026 | $0.00189915 | $0.00185276 | $0.00193649 | $0.00187477 | $18,193 | $347,448 |
| Apr-22 2026 | $0.00187172 | $0.00184138 | $0.00192954 | $0.00191773 | $18,357 | $342,429 |
| Apr-21 2026 | $0.00190775 | $0.00182174 | $0.00193195 | $0.00192038 | $17,700 | $349,021 |
| Apr-20 2026 | $0.00182467 | $0.00181949 | $0.00191768 | $0.00188199 | $18,501 | $333,822 |
| Apr-19 2026 | $0.00191318 | $0.0018666 | $0.00195079 | $0.00190025 | $19,843 | $350,014 |
| Apr-18 2026 | $0.00192692 | $0.00188161 | $0.00197339 | $0.00195316 | $18,976 | $352,528 |
| Apr-17 2026 | $0.00192374 | $0.00190551 | $0.00195382 | $0.00192893 | $26,477 | $351,946 |
| Apr-16 2026 | $0.00195519 | $0.00189172 | $0.00195519 | $0.00192612 | $39,503 | $357,700 |
| Apr-15 2026 | $0.0019253 | $0.00187841 | $0.0019253 | $0.00187943 | $106,294 | $352,232 |
| Apr-14 2026 | $0.00188371 | $0.00185576 | $0.00191763 | $0.00186447 | $105,289 | $344,624 |
| Apr-13 2026 | $0.00186932 | $0.00177558 | $0.00186932 | $0.00177586 | $107,037 | $341,991 |
| Apr-12 2026 | $0.00178097 | $0.00177263 | $0.00181383 | $0.00181383 | $104,974 | $325,828 |
| Apr-11 2026 | $0.00180783 | $0.00179987 | $0.00182276 | $0.00180442 | $105,093 | $330,741 |