時価総額 $2.09T
-3.29%
ボリューム24h $169.71B
27.93%
BTC % 58.3458%
0.36%
ETH % 9.02311%
-4.62%
硬貨
34.665
取引所
204
ライブ
Fragmetric (FRAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fragmetric (FRAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 323 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $10,081 | $209,557 |
| May-24 2026 | $0.00113 | $0.000922 | $0.0013661 | $0.000922 | $10,086 | $209,557 |
| May-23 2026 | $0.00105653 | $0.00105653 | $0.0013735 | $0.00135012 | $18,286 | $195,932 |
| May-22 2026 | $0.00134924 | $0.00133225 | $0.00134924 | $0.00133225 | $13,411 | $250,216 |
| May-21 2026 | $0.00133351 | $0.00121274 | $0.00149167 | $0.00122925 | $13,481 | $247,299 |
| May-20 2026 | $0.00122438 | $0.00116454 | $0.00122646 | $0.00116454 | $12,430 | $227,060 |
| May-19 2026 | $0.00115775 | $0.00112783 | $0.00115925 | $0.00112783 | $13,824 | $214,704 |
| May-18 2026 | $0.00113695 | $0.00113695 | $0.00137195 | $0.00137195 | $13,950 | $210,847 |
| May-17 2026 | $0.00140026 | $0.00137191 | $0.00151537 | $0.00137882 | $30,194 | $259,678 |
| May-16 2026 | $0.00133517 | $0.00133152 | $0.00140746 | $0.00140746 | $15,840 | $247,606 |
| May-15 2026 | $0.00161579 | $0.00161035 | $0.00183483 | $0.00183173 | $18,340 | $299,646 |
| May-14 2026 | $0.00183032 | $0.00173032 | $0.00183537 | $0.00173382 | $19,603 | $339,431 |
| May-13 2026 | $0.00175302 | $0.00159709 | $0.00193823 | $0.00193741 | $22,404 | $325,095 |
| May-12 2026 | $0.00193731 | $0.00190748 | $0.0019506 | $0.00192958 | $18,030 | $359,273 |
| May-11 2026 | $0.00195285 | $0.00189366 | $0.00198174 | $0.00197528 | $18,225 | $362,155 |