時価総額 $2.17T
1.14%
ボリューム24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
硬貨
34.665
取引所
204
ライブ
Fragmetric (FRAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fragmetric (FRAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 328 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.0007675 | $0.0007201 | $0.0008069 | $0.0007201 | $10,911 | $117,177 |
| Jul-01 2026 | $0.0007201 | $0.0007012 | $0.0017 | $0.0014139 | $18,259 | $137,541 |
| Jun-30 2026 | $0.0014143 | $0.0013505 | $0.0017491 | $0.0014001 | $13,386 | $270,135 |
| Jun-25 2026 | $0.0006319 | $0.000626 | $0.000639 | $0.000626 | $11,767 | $120,695 |
| Jun-24 2026 | $0.000626 | $0.000626 | $0.000668 | $0.000668 | $10,947 | - |
| May-25 2026 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $10,081 | $209,557 |
| May-24 2026 | $0.00113 | $0.000922 | $0.0013661 | $0.000922 | $10,086 | $209,557 |
| May-23 2026 | $0.00105653 | $0.00105653 | $0.0013735 | $0.00135012 | $18,286 | $195,932 |
| May-22 2026 | $0.00134924 | $0.00133225 | $0.00134924 | $0.00133225 | $13,411 | $250,216 |
| May-21 2026 | $0.00133351 | $0.00121274 | $0.00149167 | $0.00122925 | $13,481 | $247,299 |
| May-20 2026 | $0.00122438 | $0.00116454 | $0.00122646 | $0.00116454 | $12,430 | $227,060 |
| May-19 2026 | $0.00115775 | $0.00112783 | $0.00115925 | $0.00112783 | $13,824 | $214,704 |
| May-18 2026 | $0.00113695 | $0.00113695 | $0.00137195 | $0.00137195 | $13,950 | $210,847 |
| May-17 2026 | $0.00140026 | $0.00137191 | $0.00151537 | $0.00137882 | $30,194 | $259,678 |
| May-16 2026 | $0.00133517 | $0.00133152 | $0.00140746 | $0.00140746 | $15,840 | $247,606 |