시가총액 $2.17T
1.32%
볼륨 24시간 $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
코인
34.665
거래소
204
실시간
Fragmetric (FRAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fragmetric (FRAG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 328 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2026 | $0.0007675 | $0.0007201 | $0.0008069 | $0.0007201 | $10,911 | $117,177 |
| Jul-01 2026 | $0.0007201 | $0.0007012 | $0.0017 | $0.0014139 | $18,259 | $137,541 |
| Jun-30 2026 | $0.0014143 | $0.0013505 | $0.0017491 | $0.0014001 | $13,386 | $270,135 |
| Jun-25 2026 | $0.0006319 | $0.000626 | $0.000639 | $0.000626 | $11,767 | $120,695 |
| Jun-24 2026 | $0.000626 | $0.000626 | $0.000668 | $0.000668 | $10,947 | - |
| May-25 2026 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | $10,081 | $209,557 |
| May-24 2026 | $0.00113 | $0.000922 | $0.0013661 | $0.000922 | $10,086 | $209,557 |
| May-23 2026 | $0.00105653 | $0.00105653 | $0.0013735 | $0.00135012 | $18,286 | $195,932 |
| May-22 2026 | $0.00134924 | $0.00133225 | $0.00134924 | $0.00133225 | $13,411 | $250,216 |
| May-21 2026 | $0.00133351 | $0.00121274 | $0.00149167 | $0.00122925 | $13,481 | $247,299 |
| May-20 2026 | $0.00122438 | $0.00116454 | $0.00122646 | $0.00116454 | $12,430 | $227,060 |
| May-19 2026 | $0.00115775 | $0.00112783 | $0.00115925 | $0.00112783 | $13,824 | $214,704 |
| May-18 2026 | $0.00113695 | $0.00113695 | $0.00137195 | $0.00137195 | $13,950 | $210,847 |
| May-17 2026 | $0.00140026 | $0.00137191 | $0.00151537 | $0.00137882 | $30,194 | $259,678 |
| May-16 2026 | $0.00133517 | $0.00133152 | $0.00140746 | $0.00140746 | $15,840 | $247,606 |