Market Cap $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Coins
26.996
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $1.0019 | $1.0008 | $1.0021 | $1.0015 | $310,101 | - |
May-04 2024 | $1.0015 | $1.0015 | $1.0017 | $1.0017 | - | - |
May-03 2024 | $1.0017 | $1.0017 | $1.0023 | $1.0018 | - | - |
May-02 2024 | $1.0018 | $1.0005 | $1.0020 | $1.0005 | $83,488 | - |
May-01 2024 | $1.0003 | $1.0002 | $1.0017 | $1.0005 | $411,017 | - |
Apr-30 2024 | $1.0006 | $1.0002 | $1.0017 | $1.0015 | $389,263 | - |
Apr-29 2024 | $1.0014 | $1.0013 | $1.0016 | $1.0013 | $696,833 | - |
Apr-28 2024 | $1.0014 | $1.0012 | $1.0021 | $1.0016 | $831,811 | - |
Apr-27 2024 | $1.0016 | $1.0013 | $1.0026 | $1.0024 | $19,279 | - |
Apr-26 2024 | $1.0023 | $1.0013 | $1.0034 | $1.0030 | $920,674 | - |
Apr-25 2024 | $1.0032 | $1.0023 | $1.0032 | $1.0023 | $7,443,605 | - |
Apr-24 2024 | $1.0023 | $1.0023 | $1.0034 | $1.0033 | $1,144,641 | - |
Apr-23 2024 | $1.0038 | $1.0026 | $1.0043 | $1.0038 | $28,686,396 | - |
Apr-22 2024 | $1.0039 | $1.0037 | $1.0046 | $1.0037 | $5,253,173 | - |
Apr-21 2024 | $1.0038 | $1.0038 | $1.0044 | $1.0041 | $661,023 | - |