Рыночная кепка $2.54T
2.52%
Объем 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Монеты
26.983
+17
Биржи
885
Последнее обновление
1 минут тому назад
Tether USD Bridged ZED20 (USDT.z) (USDT.z) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0019 | $1.0008 | $1.0021 | $1.0015 | $310,101 | - |
| May-04 2024 | $1.0015 | $1.0015 | $1.0017 | $1.0017 | - | - |
| May-03 2024 | $1.0017 | $1.0017 | $1.0023 | $1.0018 | - | - |
| May-02 2024 | $1.0018 | $1.0005 | $1.0020 | $1.0005 | $83,488 | - |
| May-01 2024 | $1.0003 | $1.0002 | $1.0017 | $1.0005 | $411,017 | - |
| Apr-30 2024 | $1.0006 | $1.0002 | $1.0017 | $1.0015 | $389,263 | - |
| Apr-29 2024 | $1.0014 | $1.0013 | $1.0016 | $1.0013 | $696,833 | - |
| Apr-28 2024 | $1.0014 | $1.0012 | $1.0021 | $1.0016 | $831,811 | - |
| Apr-27 2024 | $1.0016 | $1.0013 | $1.0026 | $1.0024 | $19,279 | - |
| Apr-26 2024 | $1.0023 | $1.0013 | $1.0034 | $1.0030 | $920,674 | - |
| Apr-25 2024 | $1.0032 | $1.0023 | $1.0032 | $1.0023 | $7,443,605 | - |
| Apr-24 2024 | $1.0023 | $1.0023 | $1.0034 | $1.0033 | $1,144,641 | - |
| Apr-23 2024 | $1.0038 | $1.0026 | $1.0043 | $1.0038 | $28,686,396 | - |
| Apr-22 2024 | $1.0039 | $1.0037 | $1.0046 | $1.0037 | $5,253,173 | - |
| Apr-21 2024 | $1.0038 | $1.0038 | $1.0044 | $1.0041 | $661,023 | - |