시가총액 $2.27T
-3.02%
볼륨 24시간 $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
코인
26.921
+16
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0003 | $1.0002 | $1.0017 | $1.0005 | $411,017 | - |
| Apr-30 2024 | $1.0006 | $1.0002 | $1.0017 | $1.0015 | $389,263 | - |
| Apr-29 2024 | $1.0014 | $1.0013 | $1.0016 | $1.0013 | $696,833 | - |
| Apr-28 2024 | $1.0014 | $1.0012 | $1.0021 | $1.0016 | $831,811 | - |
| Apr-27 2024 | $1.0016 | $1.0013 | $1.0026 | $1.0024 | $19,279 | - |
| Apr-26 2024 | $1.0023 | $1.0013 | $1.0034 | $1.0030 | $920,674 | - |
| Apr-25 2024 | $1.0032 | $1.0023 | $1.0032 | $1.0023 | $7,443,605 | - |
| Apr-24 2024 | $1.0023 | $1.0023 | $1.0034 | $1.0033 | $1,144,641 | - |
| Apr-23 2024 | $1.0038 | $1.0026 | $1.0043 | $1.0038 | $28,686,396 | - |
| Apr-22 2024 | $1.0039 | $1.0037 | $1.0046 | $1.0037 | $5,253,173 | - |
| Apr-21 2024 | $1.0038 | $1.0038 | $1.0044 | $1.0041 | $661,023 | - |
| Apr-20 2024 | $1.0041 | $1.0035 | $1.0044 | $1.0035 | $470,803 | - |
| Apr-19 2024 | $1.0037 | $1.0031 | $1.0037 | $1.0032 | $2,064,748 | - |
| Apr-18 2024 | $1.0032 | $1.0030 | $1.0034 | $1.0031 | $11,811 | - |
| Apr-17 2024 | $1.0031 | $1.0031 | $1.0039 | $1.0039 | $17,333 | - |