Market Cap $2.64T
-0.46%
Volume 24h $148.88B
-6.05%
BTC % 58.19%
-0.24%
ETH % 9.67%
0.51%
Coins
34.663
+7
Exchanges
875
Last update
2 Minutes ago
TASSHUB (TASSHUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00068285 | $0.00068285 | $0.00068285 | $0.00068285 | $142 | - |
| May-17 2026 | $0.00068402 | $0.00068402 | $0.00068718 | $0.00068718 | $17 | - |
| May-16 2026 | $0.00068718 | $0.00067994 | $0.00070502 | $0.00070487 | - | - |
| May-15 2026 | $0.00070487 | $0.00068755 | $0.00071893 | $0.00071893 | - | - |
| May-14 2026 | $0.0007196 | $0.00070089 | $0.00072003 | $0.00071471 | $21 | - |
| May-13 2026 | $0.0007136 | $0.00071322 | $0.00074777 | $0.00074004 | - | - |
| May-12 2026 | $0.00074164 | $0.00073809 | $0.00077156 | $0.00075944 | $30 | - |
| May-11 2026 | $0.00076946 | $0.0007364 | $0.00076974 | $0.00075792 | $68 | - |
| May-10 2026 | $0.00075792 | $0.00073104 | $0.00077817 | $0.00074042 | $1,637 | - |
| May-09 2026 | $0.00074048 | $0.00073388 | $0.00074174 | $0.00073388 | - | - |
| May-08 2026 | $0.00073388 | $0.00068184 | $0.00073418 | $0.00068637 | $67 | - |
| May-07 2026 | $0.00068637 | $0.00067047 | $0.00069312 | $0.00068622 | - | - |
| May-06 2026 | $0.00068622 | $0.00066473 | $0.00068622 | $0.0006688 | $146 | - |
| May-05 2026 | $0.00066967 | $0.00064674 | $0.00066967 | $0.00065615 | - | - |
| May-04 2026 | $0.00065615 | $0.00065255 | $0.00065615 | $0.00065588 | - | - |