시가총액 $2.76T
0.48%
볼륨 24시간 $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
TASSHUB (TASSHUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0006481 | $0.00063937 | $0.00065497 | $0.00064836 | - | - |
| Apr-29 2026 | $0.00064837 | $0.00064724 | $0.00067893 | $0.00065892 | $77 | - |
| Apr-28 2026 | $0.00065891 | $0.0006577 | $0.00067767 | $0.00067767 | - | - |
| Apr-27 2026 | $0.00067768 | $0.00067323 | $0.00069985 | $0.00069917 | - | - |
| Apr-26 2026 | $0.00069187 | $0.00069187 | $0.00070322 | $0.0006955 | - | - |
| Apr-25 2026 | $0.0006955 | $0.00068624 | $0.00070144 | $0.00069568 | $145 | - |
| Apr-24 2026 | $0.00069554 | $0.00068846 | $0.00070321 | $0.00070119 | $37 | - |
| Apr-23 2026 | $0.00068841 | $0.00068599 | $0.00071044 | $0.00071044 | $78 | - |
| Apr-22 2026 | $0.00070746 | $0.00070078 | $0.00072469 | $0.00070324 | - | - |
| Apr-21 2026 | $0.00070324 | $0.0006941 | $0.00070536 | $0.00069531 | - | - |
| Apr-20 2026 | $0.00069532 | $0.00069025 | $0.0007055 | $0.00069306 | $509 | - |
| Apr-19 2026 | $0.00070602 | $0.00070184 | $0.00071629 | $0.00071629 | $71 | - |
| Apr-18 2026 | $0.00071629 | $0.000707 | $0.00076058 | $0.00076057 | $94 | - |
| Apr-17 2026 | $0.00076057 | $0.00074598 | $0.00077238 | $0.00075925 | - | - |
| Apr-16 2026 | $0.00076376 | $0.00072967 | $0.00076418 | $0.00074146 | $38 | - |