Market Cap $2.59T
1.48%
Volume 24h $146.28B
10.07%
BTC % 50.49%
-0.97%
ETH % 15.41%
1.94%
Coins
26.791
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00029802 | $0.00028113 | $0.0002981 | $0.00028113 | $15,794 | $2,649 |
Apr-22 2024 | $0.00029413 | $0.00029408 | $0.00030022 | $0.00030001 | $32,882 | $2,615 |
Apr-21 2024 | $0.00030005 | $0.00029807 | $0.00030016 | $0.00029914 | $12,240 | $2,667 |
Apr-20 2024 | $0.00029908 | $0.00029906 | $0.00030025 | $0.00030015 | $30,273 | $2,659 |
Apr-19 2024 | $0.00030019 | $0.00028114 | $0.00030019 | $0.00029216 | $16,273 | $2,669 |
Apr-18 2024 | $0.00029911 | $0.00029009 | $0.00029917 | $0.00029901 | $13,335 | $2,659 |
Apr-17 2024 | $0.00029897 | $0.0002902 | $0.00030019 | $0.00029913 | $12,279 | $2,658 |
Apr-16 2024 | $0.00029911 | $0.00029113 | $0.00030009 | $0.00030007 | $11,594 | $2,659 |
Apr-15 2024 | $0.00030005 | $0.00029025 | $0.00030138 | $0.00030131 | $11,340 | $2,667 |
Apr-14 2024 | $0.00030118 | $0.00028007 | $0.00030133 | $0.00029937 | $11,786 | $2,677 |
Apr-13 2024 | $0.00029941 | $0.00028406 | $0.00030212 | $0.00030212 | $10,435 | $2,662 |
Apr-12 2024 | $0.00030209 | $0.00028004 | $0.00030212 | $0.00028004 | $11,435 | $2,686 |
Apr-11 2024 | $0.00030209 | $0.00028997 | $0.00030214 | $0.00030199 | $11,911 | $2,686 |
Apr-10 2024 | $0.00030204 | $0.0002999 | $0.00030403 | $0.0003039 | $10,789 | $2,685 |
Apr-09 2024 | $0.00030391 | $0.00025295 | $0.00030398 | $0.00029499 | $10,588 | $2,702 |