Cap Mercado $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finance Blocks (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00029902 | $0.00028662 | $0.00029911 | $0.00028662 | $11,969 | $2,658 |
| May-01 2024 | $0.00028656 | $0.0002497 | $0.00028663 | $0.00026171 | $28,229 | $2,548 |
| Apr-30 2024 | $0.00026174 | $0.0002616 | $0.00028699 | $0.00027992 | $12,984 | $2,327 |
| Apr-29 2024 | $0.00027992 | $0.00027897 | $0.00028607 | $0.00028591 | $32,410 | $2,489 |
| Apr-28 2024 | $0.00028591 | $0.00026781 | $0.00028701 | $0.00028582 | $13,321 | $2,542 |
| Apr-27 2024 | $0.00028582 | $0.00026783 | $0.00028589 | $0.00028489 | $22,210 | $2,541 |
| Apr-26 2024 | $0.00028495 | $0.00028486 | $0.00028808 | $0.00028796 | $11,556 | $2,533 |
| Apr-25 2024 | $0.00028802 | $0.00027991 | $0.00029392 | $0.00027991 | $15,468 | $2,561 |
| Apr-24 2024 | $0.00027986 | $0.00027975 | $0.00029905 | $0.000298 | $11,057 | $2,488 |
| Apr-23 2024 | $0.00029802 | $0.00028113 | $0.0002981 | $0.00028113 | $15,794 | $2,649 |
| Apr-22 2024 | $0.00029413 | $0.00029408 | $0.00030022 | $0.00030001 | $32,882 | $2,615 |
| Apr-21 2024 | $0.00030005 | $0.00029807 | $0.00030016 | $0.00029914 | $12,240 | $2,667 |
| Apr-20 2024 | $0.00029908 | $0.00029906 | $0.00030025 | $0.00030015 | $30,273 | $2,659 |
| Apr-19 2024 | $0.00030019 | $0.00028114 | $0.00030019 | $0.00029216 | $16,273 | $2,669 |
| Apr-18 2024 | $0.00029911 | $0.00029009 | $0.00029917 | $0.00029901 | $13,335 | $2,659 |