Cap Mercado $2.45T
-1.67%
Volumen 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Finance Blocks (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00030019 | $0.00028114 | $0.00030019 | $0.00029216 | $16,273 | $2,669 |
| Apr-18 2024 | $0.00029911 | $0.00029009 | $0.00029917 | $0.00029901 | $13,335 | $2,659 |
| Apr-17 2024 | $0.00029897 | $0.0002902 | $0.00030019 | $0.00029913 | $12,279 | $2,658 |
| Apr-16 2024 | $0.00029911 | $0.00029113 | $0.00030009 | $0.00030007 | $11,594 | $2,659 |
| Apr-15 2024 | $0.00030005 | $0.00029025 | $0.00030138 | $0.00030131 | $11,340 | $2,667 |
| Apr-14 2024 | $0.00030118 | $0.00028007 | $0.00030133 | $0.00029937 | $11,786 | $2,677 |
| Apr-13 2024 | $0.00029941 | $0.00028406 | $0.00030212 | $0.00030212 | $10,435 | $2,662 |
| Apr-12 2024 | $0.00030209 | $0.00028004 | $0.00030212 | $0.00028004 | $11,435 | $2,686 |
| Apr-11 2024 | $0.00030209 | $0.00028997 | $0.00030214 | $0.00030199 | $11,911 | $2,686 |
| Apr-10 2024 | $0.00030204 | $0.0002999 | $0.00030403 | $0.0003039 | $10,789 | $2,685 |
| Apr-09 2024 | $0.00030391 | $0.00025295 | $0.00030398 | $0.00029499 | $10,588 | $2,702 |
| Apr-08 2024 | $0.00029297 | $0.00029296 | $0.00030196 | $0.00030096 | $21,908 | $2,605 |
| Apr-07 2024 | $0.00030093 | $0.00030006 | $0.00030711 | $0.00030707 | $9,053 | $2,675 |
| Apr-06 2024 | $0.00030702 | $0.00030008 | $0.00030716 | $0.0003071 | $11,131 | $2,729 |
| Apr-05 2024 | $0.00030705 | $0.00030705 | $0.00030916 | $0.00030915 | $21,687 | $2,730 |