Cap Marché $2.76T
-1.45%
Volume 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Finance Blocks (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-22 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-21 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-20 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-19 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-18 2025 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | $187 |
| Nov-17 2025 | $0.00002108 | $0.00002108 | $0.00002109 | $0.00002109 | - | $187 |
| Nov-16 2025 | $0.00002109 | $0.00002108 | $0.00002109 | $0.00002108 | $1,089 | $187 |
| Nov-15 2025 | $0.00002108 | $0.00002108 | $0.00002109 | $0.00002109 | $1,089 | $187 |
| Nov-14 2025 | $0.00002108 | $0.00001759 | $0.00002109 | $0.00002108 | $1,089 | $187 |
| Nov-13 2025 | $0.00002109 | $0.00001289 | $0.00002109 | $0.00001599 | $950 | $187 |
| Nov-12 2025 | $0.00001589 | $0.00001579 | $0.00001659 | $0.00001659 | $544 | $141 |
| Nov-11 2025 | $0.00001659 | $0.00001509 | $0.0000166 | $0.00001539 | $667 | $148 |
| Nov-10 2025 | $0.0000168 | $0.00001099 | $0.000021 | $0.00002099 | $1,249 | $149 |
| Nov-09 2025 | $0.0000095991 | $0.0000095991 | $0.0000181 | $0.0000161 | $454 | $85 |