Cap Mercato $2.34T
4.2%
Volume 24o $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00028656 | $0.0002497 | $0.00028663 | $0.00026171 | $28,229 | $2,548 |
Apr-30 2024 | $0.00026174 | $0.0002616 | $0.00028699 | $0.00027992 | $12,984 | $2,327 |
Apr-29 2024 | $0.00027992 | $0.00027897 | $0.00028607 | $0.00028591 | $32,410 | $2,489 |
Apr-28 2024 | $0.00028591 | $0.00026781 | $0.00028701 | $0.00028582 | $13,321 | $2,542 |
Apr-27 2024 | $0.00028582 | $0.00026783 | $0.00028589 | $0.00028489 | $22,210 | $2,541 |
Apr-26 2024 | $0.00028495 | $0.00028486 | $0.00028808 | $0.00028796 | $11,556 | $2,533 |
Apr-25 2024 | $0.00028802 | $0.00027991 | $0.00029392 | $0.00027991 | $15,468 | $2,561 |
Apr-24 2024 | $0.00027986 | $0.00027975 | $0.00029905 | $0.000298 | $11,057 | $2,488 |
Apr-23 2024 | $0.00029802 | $0.00028113 | $0.0002981 | $0.00028113 | $15,794 | $2,649 |
Apr-22 2024 | $0.00029413 | $0.00029408 | $0.00030022 | $0.00030001 | $32,882 | $2,615 |
Apr-21 2024 | $0.00030005 | $0.00029807 | $0.00030016 | $0.00029914 | $12,240 | $2,667 |
Apr-20 2024 | $0.00029908 | $0.00029906 | $0.00030025 | $0.00030015 | $30,273 | $2,659 |
Apr-19 2024 | $0.00030019 | $0.00028114 | $0.00030019 | $0.00029216 | $16,273 | $2,669 |
Apr-18 2024 | $0.00029911 | $0.00029009 | $0.00029917 | $0.00029901 | $13,335 | $2,659 |
Apr-17 2024 | $0.00029897 | $0.0002902 | $0.00030019 | $0.00029913 | $12,279 | $2,658 |