Market Cap $2.29T
3.22%
Volume 24h $183.93B
18.36%
BTC % 53.72%
-0.05%
ETH % 12.71%
0.39%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
Scholarship Coin (SCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00039999 | $0.00039996 | $0.00040014 | $0.00040003 | - | $5,532 |
| Sep-17 2024 | $0.0004 | $0.00039991 | $0.00040007 | $0.00039992 | - | $5,532 |
| Sep-16 2024 | $0.00039989 | $0.00039988 | $0.00040008 | $0.00039994 | - | $5,531 |
| Sep-15 2024 | $0.00039999 | $0.00039999 | $0.00040014 | $0.00040005 | - | $5,532 |
| Sep-14 2024 | $0.00040006 | $0.00040002 | $0.00040028 | $0.00040028 | - | $5,533 |
| Sep-13 2024 | $0.00040021 | $0.00039991 | $0.00040021 | $0.00039998 | - | $5,535 |
| Sep-12 2024 | $0.00040015 | $0.00039994 | $0.00040015 | $0.00040001 | - | $5,534 |
| Sep-11 2024 | $0.00040004 | $0.00039991 | $0.00040004 | $0.00040001 | - | $5,533 |
| Sep-10 2024 | $0.00039999 | $0.00039993 | $0.00040009 | $0.00040009 | - | $5,532 |
| Sep-09 2024 | $0.00040004 | $0.00039988 | $0.0004001 | $0.00039993 | - | $5,533 |
| Sep-08 2024 | $0.00039994 | $0.00039986 | $0.00040003 | $0.00039995 | - | $5,532 |
| Sep-07 2024 | $0.0003999 | $0.00039984 | $0.00039999 | $0.00039985 | - | $5,531 |
| Sep-06 2024 | $0.0003998 | $0.00039967 | $0.00039995 | $0.00039982 | - | $5,530 |
| Sep-05 2024 | $0.00039984 | $0.00039983 | $0.00040004 | $0.00039993 | - | $5,530 |
| Sep-04 2024 | $0.00039994 | $0.00039986 | $0.00040015 | $0.0003999 | - | $5,532 |