Market Cap $2.43T
-1.76%
Volume 24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Scholarship Coin (SCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00064994 | $0.00064981 | $0.00065075 | $0.00065005 | - | $8,989 |
| May-05 2024 | $0.00065 | $0.00064993 | $0.00065013 | $0.00065003 | - | $8,990 |
| May-04 2024 | $0.00065002 | $0.00064994 | $0.00065042 | $0.00065035 | - | $8,991 |
| May-03 2024 | $0.00065039 | $0.00064986 | $0.0006504 | $0.00064996 | - | $8,996 |
| May-02 2024 | $0.00064994 | $0.00064906 | $0.00065015 | $0.00064906 | - | $8,989 |
| May-01 2024 | $0.00064892 | $0.00064892 | $0.00064964 | $0.00064923 | - | $8,975 |
| Apr-30 2024 | $0.00064925 | $0.00064887 | $0.00064995 | $0.00064974 | - | $8,980 |
| Apr-29 2024 | $0.00064976 | $0.00064965 | $0.00065038 | $0.0006497 | - | $8,987 |
| Apr-28 2024 | $0.00064974 | $0.00064948 | $0.00064995 | $0.00064956 | - | $8,987 |
| Apr-27 2024 | $0.00064946 | $0.00064945 | $0.00064993 | $0.00064972 | - | $8,983 |
| Apr-26 2024 | $0.00064988 | $0.00064964 | $0.00065022 | $0.00064978 | - | $8,989 |
| Apr-25 2024 | $0.00065012 | $0.00064954 | $0.00065012 | $0.0006497 | - | $8,992 |
| Apr-24 2024 | $0.00064961 | $0.00064936 | $0.00065008 | $0.00064992 | - | $8,985 |
| Apr-23 2024 | $0.00065002 | $0.00065002 | $0.00065053 | $0.0006503 | - | $8,991 |
| Apr-22 2024 | $0.00065015 | $0.00065005 | $0.0006505 | $0.00065012 | - | $8,992 |