Market Cap $2.29T 3.22%
Volume 24h $183.93B 18.36%
BTC % 53.72% -0.05%
ETH % 12.71% 0.39%
Coins 28.794 +14
Exchanges 885
Last update 3 Minutes ago
Scholarship Coin SCHO

Scholarship Coin (SCHO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.00039999 $0.00039996 $0.00040014 $0.00040003 - $5,532
Sep-17 2024 $0.0004 $0.00039991 $0.00040007 $0.00039992 - $5,532
Sep-16 2024 $0.00039989 $0.00039988 $0.00040008 $0.00039994 - $5,531
Sep-15 2024 $0.00039999 $0.00039999 $0.00040014 $0.00040005 - $5,532
Sep-14 2024 $0.00040006 $0.00040002 $0.00040028 $0.00040028 - $5,533
Sep-13 2024 $0.00040021 $0.00039991 $0.00040021 $0.00039998 - $5,535
Sep-12 2024 $0.00040015 $0.00039994 $0.00040015 $0.00040001 - $5,534
Sep-11 2024 $0.00040004 $0.00039991 $0.00040004 $0.00040001 - $5,533
Sep-10 2024 $0.00039999 $0.00039993 $0.00040009 $0.00040009 - $5,532
Sep-09 2024 $0.00040004 $0.00039988 $0.0004001 $0.00039993 - $5,533
Sep-08 2024 $0.00039994 $0.00039986 $0.00040003 $0.00039995 - $5,532
Sep-07 2024 $0.0003999 $0.00039984 $0.00039999 $0.00039985 - $5,531
Sep-06 2024 $0.0003998 $0.00039967 $0.00039995 $0.00039982 - $5,530
Sep-05 2024 $0.00039984 $0.00039983 $0.00040004 $0.00039993 - $5,530
Sep-04 2024 $0.00039994 $0.00039986 $0.00040015 $0.0003999 - $5,532

Historical and market price analysis of Scholarship Coin (SCHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1266 days, from day 04-02-2021.