Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scholarship Coin (SCHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00064961 | $0.00064936 | $0.00065008 | $0.00064992 | - | $8,985 |
| Apr-23 2024 | $0.00065002 | $0.00065002 | $0.00065053 | $0.0006503 | - | $8,991 |
| Apr-22 2024 | $0.00065015 | $0.00065005 | $0.0006505 | $0.00065012 | - | $8,992 |
| Apr-21 2024 | $0.00065007 | $0.00064998 | $0.0006504 | $0.00065028 | - | $8,991 |
| Apr-20 2024 | $0.00065016 | $0.00065011 | $0.00065034 | $0.00065033 | - | $8,992 |
| Apr-19 2024 | $0.00065022 | $0.00065003 | $0.00065046 | $0.00065024 | - | $8,993 |
| Apr-18 2024 | $0.00065025 | $0.00064988 | $0.00065046 | $0.00064994 | - | $8,994 |
| Apr-17 2024 | $0.00064992 | $0.00064991 | $0.00065051 | $0.00065022 | - | $8,989 |
| Apr-16 2024 | $0.00065022 | $0.00065009 | $0.00065056 | $0.00065011 | - | $8,993 |
| Apr-15 2024 | $0.00065028 | $0.00065014 | $0.0006508 | $0.00065067 | - | $8,994 |
| Apr-14 2024 | $0.00065036 | $0.0006501 | $0.00065077 | $0.00065077 | - | $8,995 |
| Apr-13 2024 | $0.00065079 | $0.00064987 | $0.0006516 | $0.00065022 | - | $9,001 |
| Apr-12 2024 | $0.0006501 | $0.00064951 | $0.00065025 | $0.00065007 | - | $8,992 |
| Apr-11 2024 | $0.00065016 | $0.00064987 | $0.00065039 | $0.00064994 | - | $8,992 |
| Apr-10 2024 | $0.00065022 | $0.0006497 | $0.00065022 | $0.00064975 | - | $8,993 |