시가총액 $2.46T
0.81%
볼륨 24시간 $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00065002 | $0.00064994 | $0.00065042 | $0.00065035 | - | $8,991 |
| May-03 2024 | $0.00065039 | $0.00064986 | $0.0006504 | $0.00064996 | - | $8,996 |
| May-02 2024 | $0.00064994 | $0.00064906 | $0.00065015 | $0.00064906 | - | $8,989 |
| May-01 2024 | $0.00064892 | $0.00064892 | $0.00064964 | $0.00064923 | - | $8,975 |
| Apr-30 2024 | $0.00064925 | $0.00064887 | $0.00064995 | $0.00064974 | - | $8,980 |
| Apr-29 2024 | $0.00064976 | $0.00064965 | $0.00065038 | $0.0006497 | - | $8,987 |
| Apr-28 2024 | $0.00064974 | $0.00064948 | $0.00064995 | $0.00064956 | - | $8,987 |
| Apr-27 2024 | $0.00064946 | $0.00064945 | $0.00064993 | $0.00064972 | - | $8,983 |
| Apr-26 2024 | $0.00064988 | $0.00064964 | $0.00065022 | $0.00064978 | - | $8,989 |
| Apr-25 2024 | $0.00065012 | $0.00064954 | $0.00065012 | $0.0006497 | - | $8,992 |
| Apr-24 2024 | $0.00064961 | $0.00064936 | $0.00065008 | $0.00064992 | - | $8,985 |
| Apr-23 2024 | $0.00065002 | $0.00065002 | $0.00065053 | $0.0006503 | - | $8,991 |
| Apr-22 2024 | $0.00065015 | $0.00065005 | $0.0006505 | $0.00065012 | - | $8,992 |
| Apr-21 2024 | $0.00065007 | $0.00064998 | $0.0006504 | $0.00065028 | - | $8,991 |
| Apr-20 2024 | $0.00065016 | $0.00065011 | $0.00065034 | $0.00065033 | - | $8,992 |